Spdr 1-10 $corp (IUCB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr 1-10 $corp (IUCB)
Spdr 1-10 $corp (IUCB) Trades

Spdr 1-10 $corp (IUCB)

29.55

-0.055

( -0.19% )

Updated: 11:14:07

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:14	29.35	8545	O	29.3	29.35	Buy		78,048	139	LSE
11:35:04	29.35	6458	UT	29.3	29.35	Buy		69,503	138	LSE
11:29:55	29.3	36	AT	29.3	29.35	Sell		63,045	137	LSE
11:29:40	29.3	344	AT	29.3	29.35	Sell		63,009	136	LSE
11:29:36	29.3	54	AT	29.3	29.35	Sell		62,665	135	LSE
11:29:18	29.3	279	AT	29.3	29.35	Sell		62,611	134	LSE
11:29:02	29.3	245	AT	29.3	29.35	Sell		62,332	133	LSE
11:28:31	29.3	481	AT	29.3	29.35	Sell		62,087	132	LSE
11:28:13	29.3	151	AT	29.3	29.35	Sell		61,606	131	LSE
11:28:13	29.3	11	AT	29.3	29.35	Sell		61,455	130	LSE
11:28:13	29.3	12	AT	29.29	29.35	Sell		61,444	129	LSE
11:28:13	29.3	7	AT	29.3	29.35	Sell		61,432	128	LSE
11:27:57	29.3	253	AT	29.3	29.35	Sell		61,425	127	LSE
11:27:39	29.3	278	AT	29.3	29.35	Sell		61,172	126	LSE
11:27:22	29.3	253	AT	29.3	29.35	Sell		60,894	125	LSE
11:26:59	29.3	209	AT	29.3	29.35	Sell		60,641	124	LSE
11:26:59	29.3	145	AT	29.3	29.35	Sell		60,432	123	LSE
11:26:35	29.3	176	AT	29.3	29.35	Sell		60,287	122	LSE
11:26:35	29.3	204	AT	29.3	29.35	Sell		60,111	121	LSE
11:26:17	29.3	278	AT	29.3	29.35	Sell		59,907	120	LSE
11:26:01	29.3	254	AT	29.3	29.35	Sell		59,629	119	LSE
11:25:39	29.3	164	AT	29.29	29.35	Sell		59,375	118	LSE
11:25:39	29.3	165	AT	29.3	29.35	Sell		59,211	117	LSE
11:25:07	29.3	253	AT	29.3	29.35	Sell		59,046	116	LSE
11:24:49	29.3	278	AT	29.3	29.35	Sell		58,793	115	LSE
11:24:29	29.3	304	AT	29.3	29.35	Sell		58,515	114	LSE
11:24:23	29.31	93	AT	29.31	29.35	Sell		58,211	113	LSE
11:23:58	29.31	380	AT	29.31	29.35	Sell		58,118	112	LSE
11:23:42	29.31	253	AT	29.31	29.35	Sell		57,738	111	LSE
11:23:26	29.31	174	AT	29.31	29.35	Sell		57,485	110	LSE
11:23:26	29.31	79	AT	29.31	29.35	Sell		57,311	109	LSE
11:23:06	29.31	191	AT	29.31	29.35	Sell		57,232	108	LSE
11:23:06	29.31	113	AT	29.31	29.35	Sell		57,041	107	LSE
11:22:45	29.31	329	AT	29.31	29.35	Sell		56,928	106	LSE
11:22:25	29.31	304	AT	29.31	29.35	Sell		56,599	105	LSE
11:22:09	29.31	254	AT	29.31	29.35	Sell		56,295	104	LSE
11:20:46	29.31	900	AT	29.3	29.35	Sell		56,041	103	LSE
11:20:46	29.31	317	AT	29.31	29.35	Sell		55,141	102	LSE
11:20:29	29.31	329	AT	29.31	29.35	Sell		54,824	101	LSE
11:20:06	29.31	354	AT	29.31	29.35	Sell		54,495	100	LSE
11:20:02	29.31	57	AT	29.31	29.35	Sell		54,141	99	LSE
11:19:46	29.31	221	AT	29.31	29.35	Sell		54,084	98	LSE
11:19:46	29.31	32	AT	29.31	29.35	Sell		53,863	97	LSE
11:19:21	29.31	380	AT	29.31	29.35	Sell		53,831	96	LSE
11:18:57	29.31	380	AT	29.31	29.35	Sell		53,451	95	LSE
11:18:34	29.31	89	AT	29.31	29.35	Sell		53,071	94	LSE
11:18:34	29.31	13	AT	29.31	29.35	Sell		52,982	93	LSE
11:18:34	29.31	6	AT	29.3	29.35	Sell		52,969	92	LSE
11:18:34	29.31	13	AT	29.31	29.35	Sell		52,963	91	LSE
11:18:12	29.31	329	AT	29.31	29.35	Sell		52,950	90	LSE
11:17:54	29.31	278	AT	29.31	29.35	Sell		52,621	89	LSE
11:17:30	29.31	380	AT	29.31	29.35	Sell		52,343	88	LSE
11:17:12	29.31	235	AT	29.31	29.35	Sell		51,963	87	LSE
11:16:51	29.31	329	AT	29.31	29.35	Sell		51,728	86	LSE
11:16:31	29.31	304	AT	29.31	29.35	Sell		51,399	85	LSE
11:16:06	29.31	23	AT	29.31	29.35	Sell		51,095	84	LSE
11:16:06	29.31	9	AT	29.3	29.35	Sell		51,072	83	LSE
11:16:06	29.31	89	AT	29.31	29.35	Sell		51,063	82	LSE
11:15:42	29.31	380	AT	29.31	29.36	Sell		50,974	81	LSE
11:15:25	29.31	253	AT	29.31	29.36	Sell		50,594	80	LSE
11:15:17	29.35	279	AT	29.31	29.36	Buy		50,341	79	LSE
11:15:07	29.31	278	AT	29.31	29.36	Sell		50,062	78	LSE
11:14:43	29.31	380	AT	29.31	29.36	Sell		49,784	77	LSE
11:14:23	29.31	304	AT	29.31	29.36	Sell		49,404	76	LSE
11:14:05	29.31	278	AT	29.31	29.36	Sell		49,100	75	LSE
11:13:46	29.31	289	AT	29.31	29.36	Sell		48,822	74	LSE
11:13:46	29.31	15	AT	29.31	29.36	Sell		48,533	73	LSE
11:13:23	29.31	354	AT	29.31	29.36	Sell		48,518	72	LSE
11:13:05	29.31	278	AT	29.31	29.36	Sell		48,164	71	LSE
11:12:48	29.31	253	AT	29.31	29.36	Sell		47,886	70	LSE
11:12:27	29.31	278	AT	29.31	29.36	Sell		47,633	69	LSE
11:12:27	29.31	51	AT	29.31	29.36	Sell		47,355	68	LSE
11:12:06	29.31	329	AT	29.31	29.36	Sell		47,304	67	LSE
11:10:46	29.31	620	AT	29.31	29.36	Sell		46,975	66	LSE
11:10:46	29.31	602	AT	29.31	29.36	Sell		46,355	65	LSE
11:10:26	29.31	329	AT	29.31	29.36	Sell		45,753	64	LSE
11:10:03	29.36	254	AT	29.31	29.36	Buy		45,424	63	LSE
11:09:41	29.32	354	AT	29.32	29.36	Sell		45,170	62	LSE
11:09:25	29.32	88	AT	29.32	29.36	Sell		44,816	61	LSE
11:09:25	29.32	165	AT	29.32	29.36	Sell		44,728	60	LSE
11:09:09	29.32	253	AT	29.32	29.37	Sell		44,563	59	LSE
11:08:51	29.32	278	AT	29.32	29.37	Sell		44,310	58	LSE
11:08:31	29.32	304	AT	29.32	29.37	Sell		44,032	57	LSE
11:08:15	29.32	139	AT	29.32	29.37	Sell		43,728	56	LSE
11:08:15	29.32	114	AT	29.32	29.37	Sell		43,589	55	LSE
11:07:53	29.32	329	AT	29.32	29.37	Sell		43,475	54	LSE
11:07:15	29.32	304	AT	29.32	29.37	Sell		43,146	53	LSE
11:06:58	29.32	253	AT	29.32	29.37	Sell		42,842	52	LSE
11:06:35	29.32	215	AT	29.32	29.37	Sell		42,589	51	LSE

Spdr 1-10 $corp

Athena Consumer Acquisit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions