We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 29.28 | 0.04 | 0.14 | 29.26 | 29.295 | 29.23 | 11685 |
| 1716481800 | 29.24 | -0.11 | -0.37 | 29.24 | 29.24 | 29.24 | 2303 |
| 1716395400 | 29.35 | -0.01 | -0.03 | 29.35 | 29.355 | 29.3 | 78048 |
| 1716309000 | 29.36 | 0.08 | 0.27 | 29.36 | 29.395 | 29.325 | 11072 |
| 1716222600 | 29.28 | -0.06 | -0.20 | 29.36 | 29.365 | 29.28 | 14129 |
| 1715963400 | 29.34 | -0.06 | -0.20 | 29.36 | 29.365 | 29.34 | 994 |
| 1715877000 | 29.4 | 0 | 0.00 | 29.43 | 29.43 | 29.345 | 31197 |
| 1715790600 | 29.4 | 0.17 | 0.58 | 29.32 | 29.4 | 29.32 | 13617 |
| 1715704200 | 29.23 | 0.03 | 0.10 | 29.22 | 29.24 | 29.21 | 1650 |
| 1715617800 | 29.2 | -0.01 | -0.03 | 29.21 | 29.225 | 29.195 | 5679 |
| 1715358600 | 29.21 | 0.02 | 0.07 | 29.27 | 29.27 | 29.165 | 6900 |
| 1715272200 | 29.19 | -0.06 | -0.21 | 29.19 | 29.19 | 29.19 | 1803 |
| 1715185800 | 29.25 | -0.04 | -0.14 | 29.28 | 29.28 | 29.215 | 10027 |
| 1715099400 | 29.29 | 0.1 | 0.34 | 29.25 | 29.315 | 29.25 | 4555 |
| 1714753800 | 29.19 | 0.17 | 0.57 | 29.19 | 29.19 | 29.19 | 0 |
| 1714667400 | 29.025 | 0.11 | 0.38 | 29.04 | 29.04 | 28.97 | 760 |
| 1714581000 | 28.915 | -0.06 | -0.19 | 28.915 | 28.915 | 28.915 | 0 |
| 1714494600 | 28.97 | -0.05 | -0.17 | 28.95 | 29 | 28.87 | 4585 |
| 1714408200 | 29.02 | 0.11 | 0.36 | 28.9 | 29.02 | 28.9 | 52856 |
| 1714149000 | 28.915 | 0.09 | 0.33 | 28.87 | 29.015 | 28.865 | 2720 |
| 1714062600 | 28.82 | -0.08 | -0.26 | 28.85 | 28.875 | 28.795 | 3462 |
| 1713976200 | 28.895 | -0.06 | -0.21 | 28.97 | 28.97 | 28.865 | 5375 |
| 1713889800 | 28.955 | 0.07 | 0.24 | 28.94 | 29.045 | 28.865 | 60651 |
| 1713803400 | 28.885 | 0.01 | 0.03 | 28.885 | 28.885 | 28.885 | 0 |
| 1713544200 | 28.875 | -0.04 | -0.12 | 28.875 | 28.875 | 28.875 | 0 |
| 1713457800 | 28.91 | 0.04 | 0.14 | 28.84 | 28.92 | 28.83 | 5617 |
| 1713371400 | 28.87 | 0.1 | 0.35 | 28.87 | 28.89 | 28.845 | 2449 |
| 1713285000 | 28.77 | -0.12 | -0.42 | 29 | 29 | 28.75 | 5770 |
| 1713198600 | 28.89 | -0.1 | -0.33 | 28.91 | 28.955 | 28.815 | 22432 |
| 1712939400 | 28.985 | -0.01 | -0.02 | 28.99 | 29.015 | 28.98 | 1164 |
| 1712853000 | 28.99 | -0.1 | -0.34 | 28.97 | 29.025 | 28.32 | 6998 |
| 1712766600 | 29.09 | -0.12 | -0.41 | 29.17 | 29.23 | 28.5 | 49517 |
| 1712680200 | 29.21 | 0.06 | 0.21 | 29.17 | 29.21 | 29.17 | 2715 |
| 1712593800 | 29.15 | 0 | 0.00 | 29.14 | 29.295 | 29.075 | 286099 |
| 1712334600 | 29.15 | -0.05 | -0.17 | 29.11 | 29.19 | 29.09 | 563 |
| 1712248200 | 29.2 | 0.01 | 0.03 | 29.21 | 29.225 | 29.195 | 8037 |
| 1712161800 | 29.19 | 0.05 | 0.17 | 29.15 | 29.26 | 28.6 | 1085 |
| 1712075400 | 29.14 | -0.2 | -0.68 | 29.3 | 29.3 | 28.475 | 39248 |
| 1711647000 | 29.34 | 0.04 | 0.15 | 29.44 | 29.44 | 29.26 | 2847 |
| 1711560600 | 29.295 | 0.06 | 0.21 | 29.25 | 29.305 | 29.235 | 80202 |
| 1711474200 | 29.235 | -0.06 | -0.19 | 29.27 | 29.27 | 29.215 | 420 |
| 1711387800 | 29.29 | -0.03 | -0.09 | 29.46 | 29.46 | 29.25 | 2615 |
| 1711128600 | 29.315 | 0.05 | 0.19 | 29.31 | 29.33 | 29.3 | 8533 |
| 1711042200 | 29.26 | 0.1 | 0.34 | 29.28 | 29.34 | 29.215 | 7850 |
| 1710955800 | 29.16 | -0.01 | -0.02 | 29.03 | 29.24 | 29.03 | 6300 |
| 1710869400 | 29.165 | 0.04 | 0.15 | 29.19 | 29.19 | 29.08 | 7597 |
| 1710783000 | 29.12 | 0.01 | 0.03 | 29.11 | 29.22 | 29.065 | 4628 |
| 1710523800 | 29.11 | -0.03 | -0.10 | 29.02 | 29.275 | 29.02 | 8658 |
| 1710437400 | 29.14 | -0.06 | -0.21 | 29.18 | 29.18 | 29.115 | 693 |
| 1710351000 | 29.2 | -0.05 | -0.15 | 29.2 | 29.255 | 29.2 | 68779 |
| 1710264600 | 29.245 | -0.09 | -0.29 | 29.27 | 29.295 | 29.23 | 8866 |
| 1710178200 | 29.33 | 0.03 | 0.10 | 29.5 | 29.5 | 29.235 | 12639 |
| 1709919000 | 29.3 | 0.04 | 0.12 | 29.26 | 29.43 | 29.2 | 9813 |
| 1709832600 | 29.265 | 0.04 | 0.14 | 29.24 | 29.315 | 29.215 | 13372 |
| 1709746200 | 29.225 | 0.07 | 0.22 | 29.23 | 29.27 | 29.155 | 1382 |
| 1709659800 | 29.16 | 0.04 | 0.12 | 29.24 | 29.275 | 29.065 | 8253 |
| 1709573400 | 29.125 | 0.02 | 0.09 | 29.17 | 29.17 | 29.115 | 2033 |
| 1709314200 | 29.1 | -0.04 | -0.14 | 29.03 | 29.185 | 28.97 | 13614 |
| 1709227800 | 29.14 | 0.17 | 0.59 | 29.05 | 29.14 | 28.965 | 14968 |
| 1709141400 | 28.97 | -0.01 | -0.03 | 28.96 | 29.07 | 28.96 | 15473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
