We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 5.064 | 0 | 0.08 | 5.064 | 5.064 | 5.064 | 0 |
| 1718296200 | 5.0599999 | -0 | -0.04 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1718209800 | 5.062 | 0.04 | 0.78 | 5.062 | 5.062 | 5.062 | 0 |
| 1718123400 | 5.023 | 0 | 0.04 | 5.023 | 5.023 | 5.023 | 0 |
| 1718037000 | 5.021 | -0.02 | -0.33 | 5.021 | 5.021 | 5.021 | 0 |
| 1717777800 | 5.0375 | -0.03 | -0.63 | 5.0375 | 5.0375 | 5.0375 | 0 |
| 1717691400 | 5.0695 | -0 | -0.01 | 5.0695 | 5.0695 | 5.0695 | 0 |
| 1717605000 | 5.07 | 0.02 | 0.37 | 5.07 | 5.07 | 5.07 | 0 |
| 1717518600 | 5.0515 | 0.01 | 0.26 | 5.0515 | 5.0515 | 5.0515 | 0 |
| 1717432200 | 5.0385 | 0.02 | 0.41 | 5.0385 | 5.0385 | 5.0385 | 0 |
| 1717173000 | 5.018 | 0.02 | 0.32 | 5.018 | 5.018 | 5.018 | 0 |
| 1717086600 | 5.002 | 0.03 | 0.54 | 5.002 | 5.002 | 5.002 | 0 |
| 1717000200 | 4.975 | -0.03 | -0.64 | 4.975 | 4.975 | 4.975 | 0 |
| 1716913800 | 5.007 | -0 | -0.03 | 5.007 | 5.007 | 5.007 | 0 |
| 1716568200 | 5.0085 | 0 | 0.09 | 5.0085 | 5.0085 | 5.0085 | 0 |
| 1716481800 | 5.0039999 | -0.02 | -0.40 | 5.0039999 | 5.0039999 | 5.0039999 | 0 |
| 1716395400 | 5.024 | 0 | 0.03 | 5.024 | 5.024 | 5.024 | 0 |
| 1716309000 | 5.0225 | 0.01 | 0.23 | 5.0225 | 5.0225 | 5.0225 | 0 |
| 1716222600 | 5.011 | -0.01 | -0.19 | 5.011 | 5.011 | 5.011 | 0 |
| 1715963400 | 5.0205 | -0.01 | -0.18 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 1715877000 | 5.0295 | 0 | 0.08 | 5.0295 | 5.0295 | 5.0295 | 0 |
| 1715790600 | 5.0255 | 0.03 | 0.58 | 5.014 | 5.0385 | 5.0015 | 20000 |
| 1715704200 | 4.9965 | 0 | 0.07 | 4.9965 | 4.9965 | 4.9965 | 0 |
| 1715617800 | 4.993 | 0 | 0.02 | 4.993 | 4.993 | 4.993 | 0 |
| 1715358600 | 4.992 | 0 | 0.02 | 4.992 | 4.992 | 4.992 | 0 |
| 1715272200 | 4.991 | 0.01 | 0.18 | 4.991 | 4.991 | 4.991 | 0 |
| 1715185800 | 4.982 | -0.02 | -0.32 | 4.982 | 4.982 | 4.982 | 0 |
| 1715099400 | 4.998 | 0.02 | 0.37 | 4.995 | 5.0095 | 4.98275 | 20000 |
| 1714753800 | 4.9795 | 0.03 | 0.56 | 4.97 | 5.0045 | 4.96725 | 20000 |
| 1714667400 | 4.952 | 0.02 | 0.35 | 4.954 | 4.95425 | 4.9375 | 18000 |
| 1714581000 | 4.9345 | -0.01 | -0.21 | 4.9345 | 4.9345 | 4.9345 | 0 |
| 1714494600 | 4.945 | -0.01 | -0.27 | 4.9555 | 4.9555 | 4.93825 | 18087 |
| 1714408200 | 4.9585 | 0.01 | 0.28 | 4.9585 | 4.9585 | 4.9585 | 0 |
| 1714149000 | 4.9445 | 0.02 | 0.40 | 4.94 | 4.9585 | 4.94 | 40000 |
| 1714062600 | 4.925 | -0.01 | -0.20 | 4.925 | 4.925 | 4.925 | 0 |
| 1713976200 | 4.9349999 | -0.02 | -0.36 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1713889800 | 4.953 | 0.01 | 0.19 | 4.953 | 4.953 | 4.953 | 0 |
| 1713803400 | 4.9435 | -0 | -0.07 | 4.94 | 4.945 | 4.9325 | 11000 |
| 1713544200 | 4.947 | 0.02 | 0.38 | 4.947 | 4.947 | 4.947 | 0 |
| 1713457800 | 4.9285 | -0.01 | -0.10 | 4.9285 | 4.9285 | 4.9285 | 0 |
| 1713371400 | 4.9335 | -0 | -0.03 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1713285000 | 4.9349999 | -0 | -0.09 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1713198600 | 4.93925 | -0.03 | -0.60 | 4.93925 | 4.93925 | 4.93925 | 0 |
| 1712939400 | 4.969 | 0.03 | 0.55 | 4.969 | 4.969 | 4.969 | 0 |
| 1712853000 | 4.942 | -0.03 | -0.50 | 4.942 | 4.942 | 4.942 | 0 |
| 1712766600 | 4.967 | -0.03 | -0.64 | 4.967 | 4.967 | 4.967 | 0 |
| 1712680200 | 4.999 | 0.02 | 0.45 | 4.999 | 4.999 | 4.999 | 0 |
| 1712593800 | 4.9765 | -0.02 | -0.34 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1712334600 | 4.9935 | 0 | 0.01 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1712248200 | 4.993 | 0.01 | 0.25 | 4.993 | 4.993 | 4.993 | 0 |
| 1712161800 | 4.9805 | -0 | -0.03 | 4.9805 | 4.9805 | 4.9805 | 0 |
| 1712075400 | 4.982 | -0.05 | -0.91 | 4.982 | 4.982 | 4.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
