We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 5480 | -2 | -0.04 | 5423 | 5487.5 | 5423 | 28465 |
| 1717777800 | 5482 | 45 | 0.83 | 5454 | 5554.5 | 5229 | 2246 |
| 1717691400 | 5437 | 15.5 | 0.29 | 5438 | 5515 | 5427 | 1934 |
| 1717605000 | 5421.5 | 61.5 | 1.15 | 5391 | 5461 | 5376.5 | 1741 |
| 1717518600 | 5360 | -29 | -0.54 | 5376 | 5387.5 | 5355 | 1422 |
| 1717432200 | 5389 | 26 | 0.48 | 5467 | 5478.5 | 5230 | 5384 |
| 1717173000 | 5363 | -55.5 | -1.02 | 5414 | 5430.5 | 5358 | 4535 |
| 1717086600 | 5418.5 | -90.5 | -1.64 | 5452 | 5469.5 | 5409.5 | 7711 |
| 1717000200 | 5509 | -16.5 | -0.30 | 5506 | 5517.5 | 5488.5 | 11295 |
| 1716913800 | 5525.5 | -33 | -0.59 | 5546 | 5554 | 5500.5 | 26726 |
| 1716568200 | 5558.5 | -38.5 | -0.69 | 5556 | 5564.5 | 5527 | 7137 |
| 1716481800 | 5597 | -19.5 | -0.35 | 5622 | 5646 | 5580.5 | 1554 |
| 1716395400 | 5616.5 | 0.5 | 0.01 | 5603 | 5625.5 | 5597 | 1874 |
| 1716309000 | 5616 | 5.5 | 0.10 | 5602 | 5620 | 5593 | 717 |
| 1716222600 | 5610.5 | 31.5 | 0.56 | 5596 | 5613.5 | 5591.5 | 796 |
| 1715963400 | 5579 | -37 | -0.66 | 5594 | 5611 | 5574.5 | 4594 |
| 1715877000 | 5616 | 6 | 0.11 | 5615 | 5624.5 | 5602 | 2696 |
| 1715790600 | 5610 | 26 | 0.47 | 5601 | 5624 | 5520.5 | 896 |
| 1715704200 | 5584 | -7 | -0.13 | 5586 | 5608 | 5517 | 8137 |
| 1715617800 | 5591 | -6 | -0.11 | 5610 | 5620.5 | 5584.5 | 24288 |
| 1715358600 | 5597 | 12 | 0.21 | 5595 | 5613.5 | 5591.5 | 3099 |
| 1715272200 | 5585 | 2.5 | 0.04 | 5571 | 5589.5 | 5551 | 1596 |
| 1715185800 | 5582.5 | 3 | 0.05 | 5586 | 5593.5 | 5548 | 1147 |
| 1715099400 | 5579.5 | 93 | 1.70 | 5566 | 5582.5 | 5557 | 1563 |
| 1714753800 | 5486.5 | 35.5 | 0.65 | 5446 | 5514 | 5435.5 | 24615 |
| 1714667400 | 5451 | 3 | 0.06 | 5462 | 5484.5 | 5426.5 | 7695 |
| 1714581000 | 5448 | -53 | -0.96 | 5428 | 5473.5 | 5420.5 | 10652 |
| 1714494600 | 5501 | -45.5 | -0.82 | 5562 | 5563 | 5501 | 29000 |
| 1714408200 | 5546.5 | -13.5 | -0.24 | 5537 | 5570.5 | 5534.5 | 50957 |
| 1714149000 | 5560 | 100.5 | 1.84 | 5561 | 5574.5 | 5288.5 | 9454 |
| 1714062600 | 5459.5 | -90.5 | -1.63 | 5539 | 5542 | 5443 | 35434 |
| 1713976200 | 5550 | 28.5 | 0.52 | 5562 | 5583 | 5543.5 | 20572 |
| 1713889800 | 5521.5 | 37.5 | 0.68 | 5508 | 5536 | 5489 | 2961 |
| 1713803400 | 5484 | 18 | 0.33 | 5488 | 5521.5 | 5469.5 | 7657 |
| 1713544200 | 5466 | -41 | -0.74 | 5447 | 5483.5 | 5436.5 | 26519 |
| 1713457800 | 5507 | -13 | -0.24 | 5534 | 5534 | 5483 | 5980 |
| 1713371400 | 5520 | -56 | -1.00 | 5550 | 5586 | 5520 | 3314 |
| 1713285000 | 5576 | -75 | -1.33 | 5567 | 5580.5 | 5538 | 2486 |
| 1713198600 | 5651 | -50.5 | -0.89 | 5683 | 5701.5 | 5636.5 | 7342 |
| 1712939400 | 5701.5 | 20.5 | 0.36 | 5719 | 5733 | 5691 | 3618 |
| 1712853000 | 5681 | 11 | 0.19 | 5692 | 5701 | 5349 | 1395 |
| 1712766600 | 5670 | 18 | 0.32 | 5691 | 5697.5 | 5339 | 10841 |
| 1712680200 | 5652 | -23 | -0.41 | 5673 | 5678 | 5628.5 | 2634 |
| 1712593800 | 5675 | 6 | 0.11 | 5677 | 5694.5 | 5661 | 6647 |
| 1712334600 | 5669 | -31.5 | -0.55 | 5636 | 5677 | 5333.5 | 4048 |
| 1712248200 | 5700.5 | 10.5 | 0.18 | 5682 | 5711.5 | 5672 | 7704 |
| 1712161800 | 5690 | 4 | 0.07 | 5695 | 5703.5 | 5677 | 3374 |
| 1712075400 | 5686 | -6 | -0.11 | 5746 | 5758 | 5668.5 | 5736 |
| 1711647000 | 5692 | 23 | 0.41 | 5702 | 5712.5 | 5678 | 2577 |
| 1711560600 | 5669 | -5 | -0.09 | 5659 | 5702 | 5654.5 | 2083 |
| 1711474200 | 5674 | 14 | 0.25 | 5660 | 5682 | 5655 | 2568 |
| 1711387800 | 5660 | -15 | -0.26 | 5672 | 5677.5 | 5636.5 | 2216 |
| 1711128600 | 5675 | -20 | -0.35 | 5733 | 5733 | 5665.5 | 2746 |
| 1711042200 | 5695 | 119 | 2.13 | 5637 | 5699 | 5614 | 1763 |
| 1710955800 | 5576 | 5.5 | 0.10 | 5577 | 5605.5 | 5572 | 1172 |
| 1710869400 | 5570.5 | -0.5 | -0.01 | 5557 | 5578 | 5531.5 | 839 |
| 1710783000 | 5571 | 64.5 | 1.17 | 5513 | 5575 | 5513 | 2508 |
| 1710523800 | 5506.5 | -78 | -1.40 | 5579 | 5591 | 5504.5 | 14394 |
| 1710437400 | 5584.5 | 21.5 | 0.39 | 5568 | 5599.5 | 5464 | 910 |
| 1710351000 | 5563 | 4 | 0.07 | 5605 | 5605 | 5553 | 15482 |
| 1710264600 | 5559 | 67 | 1.22 | 5536 | 5577 | 5435.5 | 885 |
| 1710178200 | 5492 | -8 | -0.15 | 5481 | 5497 | 5458 | 4090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
