We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 2550.5 | -5 | -0.20 | 2548 | 2569 | 2528.5 | 619 |
| 1715790600 | 2555.5 | 13 | 0.51 | 2561 | 2561 | 2555 | 175 |
| 1715704200 | 2542.5 | 1.5 | 0.06 | 2542.5 | 2542.5 | 2542.5 | 573 |
| 1715617800 | 2541 | -9 | -0.35 | 2527 | 2555.5 | 2472.5 | 527 |
| 1715358600 | 2550 | 0 | 0.00 | 2552 | 2552 | 2499.5 | 840 |
| 1715272200 | 2550 | 23 | 0.91 | 2544 | 2555 | 2473.5 | 382 |
| 1715185800 | 2527 | -14 | -0.55 | 2532 | 2565 | 2480 | 10863 |
| 1715099400 | 2541 | 1 | 0.04 | 2519 | 2555 | 2482 | 943 |
| 1714753800 | 2540 | 4.5 | 0.18 | 2540 | 2540 | 2540 | 2 |
| 1714667400 | 2535.5 | 51.25 | 2.06 | 2477 | 2537.5 | 2477 | 1586 |
| 1714581000 | 2484.25 | 3.5 | 0.14 | 2466.5 | 2501.25 | 2466.5 | 165 |
| 1714494600 | 2480.75 | -9.5 | -0.38 | 2480.5 | 2491 | 2473.5 | 308 |
| 1714408200 | 2490.25 | 15.25 | 0.62 | 2490 | 2512.5 | 2479.75 | 1172 |
| 1714149000 | 2475 | 31 | 1.27 | 2468 | 2477.25 | 2468 | 100 |
| 1714062600 | 2444 | -14.5 | -0.59 | 2459 | 2474.25 | 2404 | 354 |
| 1713976200 | 2458.5 | 17.75 | 0.73 | 2476.5 | 2478.25 | 2447.75 | 2947 |
| 1713889800 | 2440.75 | 9.75 | 0.40 | 2454 | 2476.25 | 2423.75 | 335 |
| 1713803400 | 2431 | -1.75 | -0.07 | 2430 | 2473.25 | 2395.5 | 352 |
| 1713544200 | 2432.75 | -25 | -1.02 | 2423 | 2469.25 | 2395.5 | 604 |
| 1713457800 | 2457.75 | 32.5 | 1.34 | 2462 | 2483.75 | 2432.75 | 2943 |
| 1713371400 | 2425.25 | 17 | 0.71 | 2427 | 2429 | 2417.25 | 344 |
| 1713285000 | 2408.25 | -57 | -2.31 | 2397 | 2459.25 | 2349.5 | 2580 |
| 1713198600 | 2465.25 | -11.75 | -0.47 | 2472 | 2475.25 | 2457.25 | 12446 |
| 1712939400 | 2477 | -6 | -0.24 | 2482.5 | 2505.25 | 2464.25 | 119 |
| 1712853000 | 2483 | 9.5 | 0.38 | 2489 | 2502.5 | 2457 | 491 |
| 1712766600 | 2473.5 | -13 | -0.52 | 2531 | 2531 | 2466.5 | 1037 |
| 1712680200 | 2486.5 | -1.5 | -0.06 | 2490 | 2490 | 2485.75 | 121 |
| 1712593800 | 2488 | 11.5 | 0.46 | 2482.5 | 2490 | 2475.25 | 669 |
| 1712334600 | 2476.5 | -26 | -1.04 | 2479 | 2480.5 | 2474.25 | 312 |
| 1712248200 | 2502.5 | 11.5 | 0.46 | 2487 | 2505.5 | 2487 | 2642 |
| 1712161800 | 2491 | -6.75 | -0.27 | 2489 | 2510.5 | 2471 | 7611 |
| 1712075400 | 2497.75 | 10.5 | 0.42 | 2499.5 | 2520.5 | 2493.75 | 800 |
| 1711647000 | 2487.25 | 16.75 | 0.68 | 2490 | 2502.75 | 2451.75 | 3958 |
| 1711560600 | 2470.5 | 4 | 0.16 | 2470 | 2480 | 2455.5 | 6094 |
| 1711474200 | 2466.5 | -11.5 | -0.46 | 2462 | 2466.5 | 2462 | 1321 |
| 1711387800 | 2478 | 3.25 | 0.13 | 2477.5 | 2484.25 | 2453.25 | 3845 |
| 1711128600 | 2474.75 | -3.75 | -0.15 | 2482.5 | 2482.5 | 2452.25 | 811 |
| 1711042200 | 2478.5 | 29.5 | 1.20 | 2482 | 2482 | 2478.5 | 925 |
| 1710955800 | 2449 | -0.75 | -0.03 | 2464 | 2476 | 2448.25 | 7443 |
| 1710869400 | 2449.75 | 3.75 | 0.15 | 2449.5 | 2454.5 | 2419.75 | 10166 |
| 1710783000 | 2446 | 13.5 | 0.55 | 2441 | 2461.5 | 2441 | 2199 |
| 1710523800 | 2432.5 | 0.25 | 0.01 | 2436.5 | 2446.25 | 2423.25 | 1365 |
| 1710437400 | 2432.25 | -16 | -0.65 | 2426.5 | 2432.75 | 2425 | 2350 |
| 1710351000 | 2448.25 | -10 | -0.41 | 2446.5 | 2458.25 | 2429.5 | 7596 |
| 1710264600 | 2458.25 | 26.5 | 1.09 | 2459.5 | 2464.75 | 2433 | 6797 |
| 1710178200 | 2431.75 | 23.25 | 0.97 | 2415 | 2441.75 | 2415 | 2030 |
| 1709919000 | 2408.5 | -44.5 | -1.81 | 2420 | 2438.75 | 2342.75 | 169 |
| 1709832600 | 2453 | 7.5 | 0.31 | 2430 | 2453 | 2418.25 | 1499 |
| 1709746200 | 2445.5 | 35 | 1.45 | 2438 | 2446.25 | 2438 | 1217 |
| 1709659800 | 2410.5 | -9.75 | -0.40 | 2398 | 2432.5 | 2398 | 221 |
| 1709573400 | 2420.25 | -12.75 | -0.52 | 2449 | 2449 | 2413 | 1067 |
| 1709314200 | 2433 | 30.25 | 1.26 | 2418 | 2440 | 2347.75 | 799 |
| 1709227800 | 2402.75 | 15.75 | 0.66 | 2408 | 2435 | 2335.25 | 180 |
| 1709141400 | 2387 | -24 | -1.00 | 2432 | 2432 | 2335.75 | 427 |
| 1709055000 | 2411 | -12.75 | -0.53 | 2469 | 2469 | 2339 | 9 |
| 1708968600 | 2423.75 | 7 | 0.29 | 2436 | 2442.5 | 2345.25 | 61 |
| 1708709400 | 2416.75 | -11 | -0.45 | 2426.5 | 2437.75 | 2408.5 | 2199 |
| 1708623000 | 2427.75 | 18 | 0.75 | 2431 | 2442 | 2403.5 | 4500 |
| 1708536600 | 2409.75 | 18.75 | 0.78 | 2401.5 | 2419.75 | 2395.75 | 49 |
| 1708450200 | 2391 | -17.5 | -0.73 | 2400.5 | 2425 | 2370.25 | 1427 |
| 1708363800 | 2408.5 | 8 | 0.33 | 2393 | 2411.25 | 2393 | 1918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
