IRON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 242,164 |
May 01 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 885,115 |
Apr 30 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 1,155,000 |
Apr 29 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 2,216,266 |
Apr 26 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 3,347,730 |
Apr 25 2024 | 0.0675 | 0.001 | 1.50% | 0.0665 | 0.0675 | 0.0665 | 9,768,838 |
Apr 24 2024 | 0.0665 | -0.0285 | -30.00% | 0.095 | 0.095 | 0.0625 | 24,150,055 |
Apr 23 2024 | 0.095 | -0.0025 | -2.56% | 0.0975 | 0.0975 | 0.095 | 1,507,452 |
Apr 22 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 1,351,658 |
Apr 19 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 630,721 |
Apr 18 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 38,731 |
Apr 17 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 38,554 |
Apr 16 2024 | 0.0975 | -0.0075 | -7.14% | 0.105 | 0.105 | 0.0975 | 8,781,150 |
Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 853,501 |
Apr 12 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 17,994,018 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 836,787 |
Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,047,895 |
Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2,167,755 |
Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2,674,636 |
Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 9,638,515 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 10,772,040 |
Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.095 | 10,470,361 |
Apr 02 2024 | 0.11 | 0.02 | 22.22% | 0.09 | 0.115 | 0.09 | 37,584,282 |
Mar 28 2024 | 0.09 | -0.0525 | -36.84% | 0.1425 | 0.1425 | 0.085 | 72,300,357 |
Mar 27 2024 | 0.1425 | -0.0025 | -1.72% | 0.145 | 0.145 | 0.1425 | 1,100,000 |
Mar 26 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 11,527,890 |
Mar 25 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 672,410 |
Mar 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,232,431 |
Mar 21 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2,345,000 |
Mar 20 2024 | 0.155 | -0.0025 | -1.59% | 0.1575 | 0.1575 | 0.155 | 5,217,624 |
Mar 19 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 414,312 |
Mar 18 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 2,824 |
Mar 15 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 6,520,386 |
Mar 14 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 45,893,467 |
Mar 13 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 5,453,045 |
Mar 12 2024 | 0.1575 | 0.0025 | 1.61% | 0.16 | 0.1625 | 0.1525 | 21,975,605 |
Mar 11 2024 | 0.155 | 0.0025 | 1.64% | 0.1525 | 0.155 | 0.15 | 3,190,337 |
Mar 08 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.1525 | 220,461 |
Mar 07 2024 | 0.1525 | -0.0125 | -7.58% | 0.165 | 0.165 | 0.1525 | 6,764,851 |
Mar 06 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 30,598,756 |
Mar 05 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 5,234,044 |
Mar 04 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 922,094 |
Mar 01 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.16 | 8,018,831 |
Feb 29 2024 | 0.165 | 0.0025 | 1.54% | 0.1625 | 0.18 | 0.1625 | 40,821,499 |
Feb 28 2024 | 0.1625 | 0.0275 | 20.37% | 0.135 | 0.1625 | 0.135 | 39,412,405 |
Feb 27 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 957,142 |
Feb 26 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 33,827,616 |
Feb 23 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.145 | 0.14 | 58,844,867 |
Feb 22 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 110,361,601 |
Feb 21 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 3,797,191 |
Feb 20 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 1,075,000 |
Feb 19 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 116,867 |
Feb 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Feb 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 534,785 |
Feb 14 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 10,406 |
Feb 13 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 2,266,582 |
Feb 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1,371,186 |
Feb 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 9,669,830 |
Feb 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 7,462,369 |
Feb 07 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 14,986,644 |
Feb 06 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 1,105,300 |
Feb 05 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 48,636,467 |