We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 48.095 | 0.16 | 0.34 | 48.095 | 48.095 | 48.095 | 2 |
| 1715272200 | 47.9325 | 0.15 | 0.31 | 47.9325 | 47.9325 | 47.9325 | 0 |
| 1715185800 | 47.7825 | -0.01 | -0.01 | 47.725 | 47.7825 | 47.725 | 101 |
| 1715099400 | 47.7875 | 0.92 | 1.96 | 47.7875 | 47.7875 | 47.7875 | 2 |
| 1714753800 | 46.87 | 0.32 | 0.70 | 46.52 | 46.87 | 46.52 | 1 |
| 1714667400 | 46.545 | 0.12 | 0.26 | 46.545 | 46.545 | 46.545 | 1 |
| 1714581000 | 46.425 | -0.47 | -0.99 | 46.425 | 46.425 | 46.425 | 6 |
| 1714494600 | 46.89 | -0.19 | -0.40 | 46.89 | 46.89 | 46.89 | 1 |
| 1714408200 | 47.08 | -0.01 | -0.02 | 47.08 | 47.08 | 47.08 | 0 |
| 1714149000 | 47.0875 | 1.04 | 2.25 | 47.0875 | 47.0875 | 47.0875 | 0 |
| 1714062600 | 46.0525 | 34.29 | 291.60 | 46.0525 | 46.0525 | 46.0525 | 0 |
| 1713976200 | 11.76 | 0.04 | 0.38 | 11.768 | 11.768 | 11.76 | 188 |
| 1713889800 | 11.715 | 0.2 | 1.74 | 11.715 | 11.715 | 11.715 | 0 |
| 1713803400 | 11.515 | -0.01 | -0.07 | 11.515 | 11.515 | 11.515 | 0 |
| 1713544200 | 11.523 | -0.1 | -0.85 | 11.523 | 11.523 | 11.523 | 0 |
| 1713457800 | 11.622 | 0.05 | 0.46 | 11.622 | 11.622 | 11.622 | 1 |
| 1713371400 | 11.569 | -0.06 | -0.51 | 11.569 | 11.569 | 11.569 | 0 |
| 1713285000 | 11.628 | -0.2 | -1.67 | 11.628 | 11.628 | 11.628 | 108 |
| 1713198600 | 11.826 | -0.13 | -1.10 | 11.826 | 11.826 | 11.826 | 0 |
| 1712939400 | 11.957 | 0.03 | 0.23 | 11.957 | 11.957 | 11.957 | 0 |
| 1712853000 | 11.929 | -0.02 | -0.18 | 11.929 | 11.929 | 11.929 | 0 |
| 1712766600 | 11.951 | 0.01 | 0.08 | 11.838 | 11.951 | 11.838 | 437 |
| 1712680200 | 11.941 | -0.02 | -0.18 | 11.941 | 11.941 | 11.941 | 4 |
| 1712593800 | 11.963 | 0.09 | 0.76 | 11.963 | 11.963 | 11.963 | 33 |
| 1712334600 | 11.873 | -0.15 | -1.28 | 11.873 | 11.873 | 11.873 | 20 |
| 1712248200 | 12.027 | 0.07 | 0.59 | 12.027 | 12.027 | 12.027 | 59 |
| 1712161800 | 11.957 | 0.05 | 0.42 | 11.957 | 11.957 | 11.957 | 0 |
| 1712075400 | 11.907 | -0.17 | -1.42 | 11.907 | 11.907 | 11.907 | 6 |
| 1711647000 | 12.079 | 0.11 | 0.95 | 12.079 | 12.079 | 12.079 | 200 |
| 1711560600 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1711474200 | 11.965 | 0.05 | 0.46 | 11.965 | 11.965 | 11.965 | 0 |
| 1711387800 | 11.91 | -0.07 | -0.58 | 11.91 | 11.91 | 11.91 | 0 |
| 1711128600 | 11.979 | -0.04 | -0.32 | 11.979 | 11.979 | 11.979 | 1 |
| 1711042200 | 12.018 | 0.3 | 2.59 | 12.018 | 12.018 | 12.018 | 2 |
| 1710955800 | 11.715 | 0.02 | 0.16 | 11.715 | 11.715 | 11.715 | 0 |
| 1710869400 | 11.696 | -0.01 | -0.06 | 11.646 | 11.696 | 11.646 | 74 |
| 1710783000 | 11.703 | 0.06 | 0.51 | 11.703 | 11.703 | 11.703 | 73 |
| 1710523800 | 11.644 | -0.02 | -0.20 | 11.644 | 11.644 | 11.644 | 0 |
| 1710437400 | 11.667 | -0.11 | -0.93 | 11.667 | 11.667 | 11.667 | 0 |
| 1710351000 | 11.777 | 0 | 0.02 | 11.777 | 11.777 | 11.777 | 0 |
| 1710264600 | 11.775 | 0.08 | 0.68 | 11.775 | 11.775 | 11.775 | 1 |
| 1710178200 | 11.695 | -0.07 | -0.58 | 11.724 | 11.724 | 11.695 | 17 |
| 1709919000 | 11.763 | -0.06 | -0.49 | 11.763 | 11.763 | 11.763 | 12 |
| 1709832600 | 11.821 | 0.04 | 0.33 | 11.821 | 11.821 | 11.821 | 16 |
| 1709746200 | 11.782 | 0.12 | 1.05 | 11.782 | 11.782 | 11.782 | 1 |
| 1709659800 | 11.66 | -0.16 | -1.33 | 11.844 | 11.844 | 11.66 | 43 |
| 1709573400 | 11.817 | -0.03 | -0.22 | 11.817 | 11.817 | 11.817 | 33 |
| 1709314200 | 11.843 | 0.12 | 1.02 | 11.843 | 11.843 | 11.843 | 1 |
| 1709227800 | 11.723 | 0.06 | 0.51 | 11.723 | 11.723 | 11.723 | 0 |
| 1709141400 | 11.663 | -0.02 | -0.21 | 11.663 | 11.663 | 11.663 | 6 |
| 1709055000 | 11.687 | 0.06 | 0.54 | 11.687 | 11.687 | 11.687 | 2 |
| 1708968600 | 11.624 | 0.05 | 0.47 | 11.624 | 11.624 | 11.624 | 1 |
| 1708709400 | 11.57 | -0.01 | -0.06 | 11.57 | 11.57 | 11.57 | 0 |
| 1708623000 | 11.577 | 0.15 | 1.29 | 11.577 | 11.577 | 11.577 | 0 |
| 1708536600 | 11.43 | -0.11 | -0.94 | 11.474 | 11.474 | 11.43 | 40 |
| 1708450200 | 11.538 | -0.09 | -0.74 | 11.538 | 11.538 | 11.538 | 3 |
| 1708363800 | 11.624 | -0.07 | -0.56 | 11.624 | 11.624 | 11.624 | 0 |
| 1708104600 | 11.689 | 0 | 0.01 | 11.689 | 11.689 | 11.689 | 3 |
| 1708018200 | 11.688 | 0.17 | 1.46 | 11.746 | 11.746 | 11.688 | 225 |
| 1707931800 | 11.52 | 0.1 | 0.84 | 11.52 | 11.52 | 11.52 | 0 |
| 1707845400 | 11.424 | -0.24 | -2.04 | 11.424 | 11.424 | 11.424 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
