We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 60.175 | 0.22 | 0.38 | 60.175 | 60.175 | 60.175 | 0 |
| 1715272200 | 59.95 | 0.29 | 0.49 | 59.95 | 59.95 | 59.95 | 0 |
| 1715185800 | 59.66 | -0.32 | -0.53 | 59.79 | 59.79 | 59.66 | 73 |
| 1715099400 | 59.98 | 1.21 | 2.05 | 59.98 | 59.98 | 59.98 | 0 |
| 1714753800 | 58.775 | 0.61 | 1.05 | 58.46 | 58.775 | 58.44 | 1026 |
| 1714667400 | 58.165 | 0.16 | 0.28 | 58.165 | 58.165 | 58.165 | 0 |
| 1714581000 | 58.005 | -0.76 | -1.29 | 58.005 | 58.005 | 58.005 | 0 |
| 1714494600 | 58.765 | -0.35 | -0.58 | 58.765 | 58.765 | 58.765 | 0 |
| 1714408200 | 59.11 | 0.44 | 0.74 | 59.11 | 59.11 | 59.11 | 0 |
| 1714149000 | 58.675 | 1.18 | 2.04 | 58.675 | 58.675 | 58.675 | 0 |
| 1714062600 | 57.5 | 42.79 | 290.94 | 57.5 | 57.5 | 57.5 | 0 |
| 1713976200 | 14.708 | 0.09 | 0.62 | 14.64 | 14.708 | 14.64 | 1886 |
| 1713889800 | 14.618 | 0.45 | 3.19 | 14.618 | 14.618 | 14.618 | 140 |
| 1713803400 | 14.166 | -0.08 | -0.58 | 14.166 | 14.166 | 14.166 | 374 |
| 1713544200 | 14.248 | -0.24 | -1.65 | 14.248 | 14.248 | 14.248 | 367 |
| 1713457800 | 14.487 | 0.09 | 0.59 | 14.487 | 14.487 | 14.487 | 0 |
| 1713371400 | 14.402 | -0.07 | -0.51 | 14.402 | 14.402 | 14.402 | 0 |
| 1713285000 | 14.476 | -0.27 | -1.86 | 14.476 | 14.476 | 14.476 | 286 |
| 1713198600 | 14.75 | -0.13 | -0.89 | 14.75 | 14.75 | 14.75 | 128 |
| 1712939400 | 14.883 | -0.04 | -0.29 | 14.883 | 14.883 | 14.883 | 0 |
| 1712853000 | 14.926 | -0.07 | -0.48 | 14.926 | 14.926 | 14.926 | 0 |
| 1712766600 | 14.998 | -0.13 | -0.87 | 14.918 | 14.998 | 14.918 | 379 |
| 1712680200 | 15.13 | -0.03 | -0.18 | 15.13 | 15.13 | 15.13 | 0 |
| 1712593800 | 15.158 | 0.18 | 1.18 | 15.11 | 15.158 | 15.11 | 437 |
| 1712334600 | 14.981 | -0.26 | -1.68 | 14.981 | 14.981 | 14.981 | 0 |
| 1712248200 | 15.237 | 0.14 | 0.93 | 15.237 | 15.237 | 15.237 | 0 |
| 1712161800 | 15.097 | 0.12 | 0.78 | 15.097 | 15.097 | 15.097 | 0 |
| 1712075400 | 14.98 | -0.29 | -1.91 | 14.98 | 14.98 | 14.98 | 0 |
| 1711647000 | 15.271 | 0.16 | 1.05 | 15.144 | 15.271 | 15.144 | 5 |
| 1711560600 | 15.113 | 0.01 | 0.07 | 15.113 | 15.113 | 15.113 | 0 |
| 1711474200 | 15.103 | 0.05 | 0.32 | 15.103 | 15.103 | 15.103 | 62 |
| 1711387800 | 15.055 | -0.03 | -0.21 | 15.055 | 15.055 | 15.055 | 0 |
| 1711128600 | 15.086 | -0.13 | -0.86 | 15.086 | 15.086 | 15.086 | 0 |
| 1711042200 | 15.217 | 0.33 | 2.19 | 15.217 | 15.217 | 15.217 | 0 |
| 1710955800 | 14.891 | 0.02 | 0.10 | 14.891 | 14.891 | 14.891 | 0 |
| 1710869400 | 14.876 | -0 | -0.02 | 14.876 | 14.876 | 14.876 | 0 |
| 1710783000 | 14.879 | 0.05 | 0.32 | 14.879 | 14.879 | 14.879 | 0 |
| 1710523800 | 14.832 | -0.05 | -0.32 | 14.832 | 14.832 | 14.832 | 0 |
| 1710437400 | 14.879 | -0.2 | -1.34 | 14.879 | 14.879 | 14.879 | 0 |
| 1710351000 | 15.081 | 0.03 | 0.20 | 15.081 | 15.081 | 15.081 | 0 |
| 1710264600 | 15.051 | 0.07 | 0.45 | 15.014 | 15.051 | 15.014 | 5000 |
| 1710178200 | 14.983 | -0.14 | -0.91 | 14.983 | 14.983 | 14.983 | 0 |
| 1709919000 | 15.121 | -0.01 | -0.03 | 15.121 | 15.121 | 15.121 | 0 |
| 1709832600 | 15.126 | 0.11 | 0.75 | 15.126 | 15.126 | 15.126 | 0 |
| 1709746200 | 15.014 | 0.18 | 1.21 | 14.96 | 15.014 | 14.96 | 750 |
| 1709659800 | 14.835 | -0.17 | -1.13 | 14.835 | 14.835 | 14.835 | 0 |
| 1709573400 | 15.005 | 0.05 | 0.34 | 15.005 | 15.005 | 15.005 | 0 |
| 1709314200 | 14.954 | 0.14 | 0.96 | 14.954 | 14.954 | 14.954 | 0 |
| 1709227800 | 14.812 | 0.05 | 0.31 | 14.812 | 14.812 | 14.812 | 0 |
| 1709141400 | 14.766 | -0.06 | -0.40 | 14.766 | 14.766 | 14.766 | 0 |
| 1709055000 | 14.826 | 0.09 | 0.58 | 14.826 | 14.826 | 14.826 | 0 |
| 1708968600 | 14.74 | 0.09 | 0.60 | 14.74 | 14.74 | 14.74 | 0 |
| 1708709400 | 14.652 | 0.02 | 0.12 | 14.652 | 14.652 | 14.652 | 0 |
| 1708623000 | 14.635 | 0.21 | 1.44 | 14.635 | 14.635 | 14.635 | 0 |
| 1708536600 | 14.427 | -0.16 | -1.12 | 14.478 | 14.478 | 14.427 | 390 |
| 1708450200 | 14.59 | -0.04 | -0.30 | 14.59 | 14.59 | 14.59 | 0 |
| 1708363800 | 14.634 | -0.08 | -0.54 | 14.634 | 14.634 | 14.634 | 0 |
| 1708104600 | 14.713 | 0.02 | 0.14 | 14.713 | 14.713 | 14.713 | 0 |
| 1708018200 | 14.692 | 0.23 | 1.62 | 14.692 | 14.692 | 14.692 | 657 |
| 1707931800 | 14.458 | 0.07 | 0.46 | 14.458 | 14.458 | 14.458 | 0 |
| 1707845400 | 14.392 | -0.33 | -2.25 | 14.392 | 14.392 | 14.392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
