We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2531.5 | 10.5 | 0.42 | 2523 | 2537.5 | 2515.25 | 21403 |
| 1715617800 | 2521 | 4.5 | 0.18 | 2522 | 2531.25 | 2514.75 | 1762 |
| 1715358600 | 2516.5 | -11.25 | -0.45 | 2538.5 | 2542 | 2516.5 | 34256 |
| 1715272200 | 2527.75 | 12.75 | 0.51 | 2514 | 2553.75 | 2470 | 5798 |
| 1715185800 | 2515 | -19 | -0.75 | 2521.5 | 2524 | 2503.75 | 2773 |
| 1715099400 | 2534 | 35.25 | 1.41 | 2509 | 2538.25 | 2507.25 | 7201 |
| 1714753800 | 2498.75 | 36.25 | 1.47 | 2457.5 | 2529.75 | 2367.5 | 7120 |
| 1714667400 | 2462.5 | 52.5 | 2.18 | 2419.5 | 2464.5 | 2419.5 | 809 |
| 1714581000 | 2410 | -9.75 | -0.40 | 2421.5 | 2421.5 | 2408 | 859 |
| 1714494600 | 2419.75 | 6.75 | 0.28 | 2433.5 | 2445.25 | 2416.25 | 2626 |
| 1714408200 | 2413 | 21 | 0.88 | 2394 | 2417.5 | 2390.25 | 7142 |
| 1714149000 | 2392 | 43 | 1.83 | 2381.5 | 2399.25 | 2378.75 | 14679 |
| 1714062600 | 2349 | -25.75 | -1.08 | 2369.5 | 2381.5 | 2336.5 | 3701 |
| 1713976200 | 2374.75 | -46.5 | -1.92 | 2374.75 | 2374.75 | 2374.75 | 1999 |
| 1713889800 | 2421.25 | 18.25 | 0.76 | 2419 | 2421.25 | 2411.25 | 8920 |
| 1713803400 | 2403 | 29.75 | 1.25 | 2403 | 2403 | 2403 | 414 |
| 1713544200 | 2373.25 | 31.25 | 1.33 | 2344.5 | 2373.25 | 2335.5 | 4005 |
| 1713457800 | 2342 | 31.75 | 1.37 | 2328.5 | 2346.25 | 2325 | 1006 |
| 1713371400 | 2310.25 | 0.5 | 0.02 | 2310.25 | 2310.25 | 2310.25 | 760 |
| 1713285000 | 2309.75 | -32.25 | -1.38 | 2304 | 2324.5 | 2300.25 | 1863 |
| 1713198600 | 2342 | -4.5 | -0.19 | 2342 | 2342 | 2342 | 2504 |
| 1712939400 | 2346.5 | 8.25 | 0.35 | 2362 | 2369 | 2340 | 1940 |
| 1712853000 | 2338.25 | -7.25 | -0.31 | 2335 | 2358.5 | 2320 | 11895 |
| 1712766600 | 2345.5 | -39 | -1.64 | 2399 | 2399 | 2327.75 | 2314 |
| 1712680200 | 2384.5 | -17 | -0.71 | 2401 | 2401 | 2379 | 2212 |
| 1712593800 | 2401.5 | 24.5 | 1.03 | 2377.5 | 2404.25 | 2372.25 | 5011 |
| 1712334600 | 2377 | -27 | -1.12 | 2381 | 2388.5 | 2360.25 | 1990 |
| 1712248200 | 2404 | 9 | 0.38 | 2405.5 | 2409.75 | 2395.75 | 5830 |
| 1712161800 | 2395 | -8 | -0.33 | 2398 | 2407.25 | 2388.25 | 432 |
| 1712075400 | 2403 | -43 | -1.76 | 2440.5 | 2740.25 | 2397 | 4559 |
| 1711647000 | 2446 | 5.25 | 0.22 | 2451 | 2452.5 | 2424.75 | 7959 |
| 1711560600 | 2440.75 | 12.25 | 0.50 | 2434.5 | 2440.75 | 2434.5 | 1898 |
| 1711474200 | 2428.5 | 12.5 | 0.52 | 2411.5 | 2431 | 2411.5 | 6950 |
| 1711387800 | 2416 | 8.5 | 0.35 | 2416 | 2416 | 2416 | 1700 |
| 1711128600 | 2407.5 | 25.5 | 1.07 | 2416 | 2418 | 2401.25 | 1703 |
| 1711042200 | 2382 | 56.5 | 2.43 | 2371.5 | 2707.75 | 2357.75 | 6829 |
| 1710955800 | 2325.5 | 9 | 0.39 | 2300 | 2328.75 | 2298.5 | 1969 |
| 1710869400 | 2316.5 | 19 | 0.83 | 2316.5 | 2316.5 | 2316.5 | 199 |
| 1710783000 | 2297.5 | 16 | 0.70 | 2303 | 2313.25 | 2295.75 | 603 |
| 1710523800 | 2281.5 | -58.75 | -2.51 | 2310.5 | 2324.5 | 2277.5 | 6005 |
| 1710437400 | 2340.25 | -13.75 | -0.58 | 2368 | 2375.5 | 2336.25 | 560 |
| 1710351000 | 2354 | 4.25 | 0.18 | 2355 | 2356.5 | 2351 | 298 |
| 1710264600 | 2349.75 | -23.25 | -0.98 | 2379 | 2394.5 | 2349.5 | 3735 |
| 1710178200 | 2373 | 31 | 1.32 | 2339 | 2373 | 2339 | 9046 |
| 1709919000 | 2342 | 35 | 1.52 | 2311 | 2356 | 2292.5 | 1226 |
| 1709832600 | 2307 | 37.5 | 1.65 | 2280.5 | 2326.75 | 2275 | 32379 |
| 1709746200 | 2269.5 | 7.5 | 0.33 | 2271.5 | 2271.5 | 2266.25 | 400 |
| 1709659800 | 2262 | -6.75 | -0.30 | 2274.5 | 2275.75 | 2257.25 | 1292 |
| 1709573400 | 2268.75 | -29.25 | -1.27 | 2271.5 | 2275.5 | 2253.5 | 3695 |
| 1709314200 | 2298 | 40.5 | 1.79 | 2273.5 | 2298 | 2268.75 | 2061 |
| 1709227800 | 2257.5 | -1.5 | -0.07 | 2273 | 2290.5 | 2257.5 | 4258 |
| 1709141400 | 2259 | -45.75 | -1.99 | 2261.5 | 2263.75 | 2237.25 | 1163 |
| 1709055000 | 2304.75 | 10.25 | 0.45 | 2304.75 | 2304.75 | 2304.75 | 309 |
| 1708968600 | 2294.5 | -20 | -0.86 | 2304 | 2318 | 2293 | 860 |
| 1708709400 | 2314.5 | -10.5 | -0.45 | 2326 | 2328 | 2296.75 | 1701 |
| 1708623000 | 2325 | 13.5 | 0.58 | 2319.5 | 2341.5 | 2317.5 | 1719 |
| 1708536600 | 2311.5 | -8.25 | -0.36 | 2321.5 | 2335.25 | 2311 | 3901 |
| 1708450200 | 2319.75 | -13 | -0.56 | 2318 | 2333 | 2314.5 | 574 |
| 1708363800 | 2332.75 | 0.5 | 0.02 | 2332.5 | 2350.25 | 2313.5 | 2054 |
| 1708104600 | 2332.25 | -3.75 | -0.16 | 2332.25 | 2332.25 | 2332.25 | 443 |
| 1708018200 | 2336 | 41.75 | 1.82 | 2316 | 2348.75 | 2312.25 | 5124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
