We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 14.37625 | 0.11 | 0.75 | 14.31 | 14.61125 | 14.2775 | 26965 |
| 1715358600 | 14.26875 | 0.18 | 1.29 | 14.2 | 14.34 | 14.1575 | 17159 |
| 1715272200 | 14.0875 | 0.09 | 0.64 | 14.0675 | 14.1825 | 13.97 | 7999 |
| 1715185800 | 13.9975 | -0.06 | -0.41 | 14.0775 | 14.0775 | 13.80125 | 34642 |
| 1715099400 | 14.055 | 0.4 | 2.97 | 13.79 | 14.15375 | 13.6775 | 481998 |
| 1714753800 | 13.65 | -0.03 | -0.23 | 13.6925 | 13.93625 | 13.6 | 13265 |
| 1714667400 | 13.68125 | -0.08 | -0.56 | 13.78 | 13.805 | 13.52125 | 5762 |
| 1714581000 | 13.75875 | 0.14 | 1.03 | 13.39 | 13.775 | 13.39 | 13234 |
| 1714494600 | 13.61875 | -0.01 | -0.06 | 13.6075 | 13.6225 | 13.13125 | 30149 |
| 1714408200 | 13.6275 | 0.5 | 3.79 | 13.1 | 13.6325 | 13.1 | 6280 |
| 1714149000 | 13.13 | -0.01 | -0.06 | 13.2975 | 13.525 | 13.105 | 805173 |
| 1714062600 | 13.1375 | 0.11 | 0.88 | 13.075 | 13.42375 | 12.89375 | 900226 |
| 1713976200 | 13.0225 | -0.11 | -0.82 | 13.14 | 13.23875 | 12.97875 | 344109 |
| 1713889800 | 13.13 | -0.09 | -0.68 | 13.0775 | 13.45125 | 12.965 | 1502607 |
| 1713803400 | 13.22 | -0.16 | -1.21 | 13.3825 | 13.385 | 13.17875 | 4535 |
| 1713544200 | 13.38125 | -0.26 | -1.90 | 13.5425 | 13.60125 | 13.3075 | 3774 |
| 1713457800 | 13.64 | 0 | 0.03 | 13.545 | 13.74875 | 13.435 | 8325 |
| 1713371400 | 13.63625 | -0.24 | -1.74 | 13.7 | 13.80875 | 13.59375 | 9121 |
| 1713285000 | 13.8775 | 0.01 | 0.10 | 13.8725 | 13.9825 | 13.7575 | 4675 |
| 1713198600 | 13.86375 | -0.43 | -3.00 | 14.0525 | 14.0525 | 13.77125 | 1243 |
| 1712939400 | 14.2925 | 0.36 | 2.57 | 14.325 | 14.40875 | 14.22 | 5540 |
| 1712853000 | 13.935 | 0.14 | 1.01 | 13.9 | 14.09 | 13.82 | 2449 |
| 1712766600 | 13.79625 | -0.12 | -0.84 | 14.0425 | 14.14 | 13.74625 | 9470 |
| 1712680200 | 13.91375 | 0.01 | 0.04 | 14 | 14.205 | 13.9025 | 7517 |
| 1712593800 | 13.90875 | 0.58 | 4.38 | 13.35 | 13.91 | 13.35 | 9279 |
| 1712334600 | 13.325 | -0.23 | -1.68 | 13.3075 | 13.40875 | 13.17625 | 1501 |
| 1712248200 | 13.5525 | 0.11 | 0.79 | 13.475 | 13.56875 | 13.37125 | 13253 |
| 1712161800 | 13.44625 | 0.2 | 1.50 | 13.2725 | 13.4775 | 13.1425 | 4959 |
| 1712075400 | 13.2475 | 0.17 | 1.33 | 13.1575 | 13.345 | 13.0575 | 8311 |
| 1711647000 | 13.07375 | 0.22 | 1.72 | 12.91 | 13.16875 | 12.8175 | 10829 |
| 1711560600 | 12.8525 | -0.17 | -1.29 | 13.0325 | 13.0325 | 12.7575 | 4274 |
| 1711474200 | 13.02 | -0.02 | -0.12 | 12.99 | 13.065 | 12.93375 | 2983 |
| 1711387800 | 13.035 | 0.17 | 1.31 | 12.9575 | 13.1125 | 12.89375 | 192 |
| 1711128600 | 12.86625 | -0.21 | -1.63 | 12.9875 | 13.085 | 12.835 | 3542 |
| 1711042200 | 13.08 | 0.2 | 1.56 | 13.1225 | 13.20375 | 12.98875 | 6208 |
| 1710955800 | 12.87875 | -0.01 | -0.08 | 12.8 | 12.9575 | 12.78625 | 5106 |
| 1710869400 | 12.88875 | -0.28 | -2.12 | 13.0075 | 13.0075 | 12.8325 | 4405 |
| 1710783000 | 13.1675 | -0.34 | -2.54 | 13.255 | 13.34875 | 13.13 | 7552 |
| 1710523800 | 13.51125 | 0.17 | 1.28 | 13.475 | 13.7025 | 13.42375 | 3677 |
| 1710437400 | 13.34 | -0.18 | -1.30 | 13.515 | 13.59375 | 13.28625 | 5487 |
| 1710351000 | 13.51625 | 0.27 | 2.05 | 13.3925 | 13.53125 | 13.30625 | 5234 |
| 1710264600 | 13.245 | -0.2 | -1.49 | 13.315 | 13.39375 | 13.08125 | 545 |
| 1710178200 | 13.445 | 0.41 | 3.17 | 13.235 | 13.47 | 13.19 | 3820 |
| 1709919000 | 13.0325 | -0.19 | -1.45 | 13.18 | 13.30625 | 12.975 | 1946 |
| 1709832600 | 13.22375 | 0.18 | 1.35 | 13.0725 | 13.27375 | 13.02375 | 7956 |
| 1709746200 | 13.0475 | 0.38 | 2.96 | 12.75 | 13.05875 | 12.685 | 5542 |
| 1709659800 | 12.6725 | -0.26 | -2.00 | 12.8125 | 12.855 | 12.65125 | 14821 |
| 1709573400 | 12.93125 | 0.21 | 1.67 | 12.8475 | 12.9475 | 12.73625 | 3590 |
| 1709314200 | 12.71875 | 0.08 | 0.64 | 12.5525 | 12.9075 | 12.455 | 5526 |
| 1709227800 | 12.6375 | 0 | 0.04 | 12.74 | 12.93 | 12.58875 | 3129 |
| 1709141400 | 12.6325 | -0.21 | -1.65 | 12.675 | 12.70375 | 12.6125 | 6110 |
| 1709055000 | 12.845 | 0.23 | 1.82 | 12.7 | 12.89125 | 12.68 | 1301 |
| 1708968600 | 12.615 | -0.33 | -2.53 | 12.8375 | 12.90625 | 12.6125 | 40512 |
| 1708709400 | 12.9425 | -0.03 | -0.24 | 12.9 | 13.02375 | 12.7525 | 3304 |
| 1708623000 | 12.97375 | 0.27 | 2.12 | 12.8625 | 13.085 | 12.795 | 1866 |
| 1708536600 | 12.705 | -0.36 | -2.77 | 13.0825 | 13.0825 | 12.69375 | 3145 |
| 1708450200 | 13.0675 | 0.11 | 0.86 | 12.905 | 13.16625 | 12.87875 | 4637 |
| 1708363800 | 12.95625 | -0.05 | -0.41 | 13.055 | 13.1075 | 12.91125 | 1423 |
| 1708104600 | 13.01 | 0.13 | 0.99 | 12.925 | 13.2825 | 12.73875 | 2659 |
| 1708018200 | 12.8825 | 0.03 | 0.25 | 12.8875 | 12.975 | 12.81625 | 4110 |
| 1707931800 | 12.85 | 0.31 | 2.46 | 12.575 | 12.86875 | 12.52625 | 3715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
