INX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.50 | 1,303 |
Apr 25 2024 | 2.75 | -0.50 | -15.38% | 3.25 | 3.25 | 2.75 | 86,520 |
Apr 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 0.00 |
Apr 22 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 19 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 111,000 |
Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 51 |
Apr 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 258 |
Apr 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 0.00 |
Apr 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 09 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 05 2024 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.25 | 50 |
Apr 04 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
Apr 03 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
Apr 02 2024 | 3.35 | 0.10 | 3.08% | 3.25 | 3.35 | 3.25 | 213,235 |
Mar 28 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Mar 27 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Mar 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Mar 25 2024 | 3.25 | -0.50 | -13.33% | 3.75 | 3.75 | 3.25 | 608,181 |
Mar 22 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 21 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 7,125 |
Mar 20 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 19 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 18 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 100 |
Mar 15 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 14 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 13 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 2,645 |
Mar 12 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 11 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 08 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 07 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 06 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 05 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 04 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 19,344 |
Mar 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 386,157 |
Feb 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Feb 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Feb 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 145,397 |
Feb 26 2024 | 3.75 | 0.00 | 0.00% | 4.25 | 4.25 | 3.75 | 830,917 |
Feb 23 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Feb 22 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 2,988 |
Feb 21 2024 | 3.75 | 0.10 | 2.74% | 3.65 | 3.75 | 3.30 | 53,191 |
Feb 20 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 200 |
Feb 19 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
Feb 16 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
Feb 15 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 28,468 |
Feb 14 2024 | 3.65 | -0.10 | -2.67% | 3.75 | 3.75 | 3.65 | 38,461 |
Feb 13 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Feb 12 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Feb 09 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 15,322 |
Feb 08 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Feb 07 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 20,000 |
Feb 06 2024 | 3.75 | 1.00 | 36.36% | 2.75 | 3.75 | 2.75 | 46,000 |
Feb 05 2024 | 2.75 | -0.05 | -1.79% | 2.85 | 2.85 | 2.75 | 188,385 |
Feb 02 2024 | 2.80 | -0.15 | -5.08% | 2.95 | 2.95 | 2.80 | 231,511 |
Feb 01 2024 | 2.95 | -0.15 | -4.84% | 2.95 | 2.95 | 2.95 | 0.00 |
Jan 31 2024 | 3.10 | 0.00 | 0.00% | 2.95 | 3.10 | 2.95 | 0.00 |
Jan 30 2024 | 3.10 | 0.00 | 0.00% | 2.95 | 3.10 | 2.95 | 0.00 |