We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 562.5 | 2.5 | 0.45 | 560 | 562.5 | 560 | 2535 |
| 1714062600 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1713976200 | 560 | 7.5 | 1.36 | 552.5 | 560 | 552.5 | 200 |
| 1713889800 | 552.5 | 0 | 0.00 | 552.5 | 552.5 | 552.5 | 0 |
| 1713803400 | 552.5 | 5 | 0.91 | 547.5 | 552.5 | 547.5 | 0 |
| 1713544200 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
| 1713457800 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
| 1713371400 | 547.5 | 7.5 | 1.39 | 540 | 547.5 | 540 | 2374 |
| 1713285000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 5544 |
| 1713198600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1522 |
| 1712939400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1712853000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1712766600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 3010 |
| 1712680200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 910 |
| 1712593800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 2650 |
| 1712334600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1712248200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 89 |
| 1712161800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 250 |
| 1712075400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 361 |
| 1711647000 | 540 | 2.5 | 0.47 | 537.5 | 540 | 537.5 | 908 |
| 1711560600 | 537.5 | 2.5 | 0.47 | 537.5 | 537.5 | 537.5 | 0 |
| 1711474200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 1000 |
| 1711387800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 7804 |
| 1711128600 | 535 | 2.5 | 0.47 | 532.5 | 535 | 532.5 | 822 |
| 1711042200 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 0 |
| 1710955800 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 36 |
| 1710869400 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 10000 |
| 1710783000 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 3100 |
| 1710523800 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 1260 |
| 1710437400 | 532.5 | 0 | 0.00 | 535 | 535 | 532.5 | 6089 |
| 1710351000 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 0 |
| 1710264600 | 532.5 | -2.5 | -0.47 | 530 | 535 | 530 | 951 |
| 1710178200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1709919000 | 535 | -2.5 | -0.47 | 537.5 | 537.5 | 535 | 650 |
| 1709832600 | 537.5 | 0 | 0.00 | 537.5 | 537.5 | 537.5 | 0 |
| 1709746200 | 537.5 | 2.5 | 0.47 | 535 | 537.5 | 535 | 1369 |
| 1709659800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1709573400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 1301 |
| 1709314200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1709227800 | 535 | 5 | 0.94 | 530 | 535 | 530 | 1000 |
| 1709141400 | 530 | 7.5 | 1.44 | 530 | 530 | 530 | 0 |
| 1709055000 | 522.5 | -2.5 | -0.48 | 525 | 525 | 522.5 | 4267 |
| 1708968600 | 525 | 5 | 0.96 | 520 | 525 | 520 | 4257 |
| 1708709400 | 520 | 5 | 0.97 | 515 | 520 | 515 | 3429 |
| 1708623000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1708536600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1708450200 | 515 | 2.5 | 0.49 | 515 | 515 | 515 | 0 |
| 1708363800 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 2250 |
| 1708104600 | 512.5 | -2.5 | -0.49 | 512.5 | 512.5 | 512.5 | 500 |
| 1708018200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 978 |
| 1707931800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 3805 |
| 1707845400 | 515 | -5 | -0.96 | 520 | 520 | 515 | 287 |
| 1707759000 | 520 | 7.5 | 1.46 | 512.5 | 520 | 512.5 | 0 |
| 1707499800 | 512.5 | 4.5 | 0.89 | 510 | 512.5 | 510 | 9250 |
| 1707413400 | 508 | -7 | -1.36 | 515 | 515 | 508 | 8241 |
| 1707327000 | 515 | -12.5 | -2.37 | 527.5 | 527.5 | 515 | 180 |
| 1707240600 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 2330 |
| 1707154200 | 527.5 | 0 | 0.00 | 530 | 530 | 527.5 | 703 |
| 1706895000 | 527.5 | -2.5 | -0.47 | 527.5 | 527.5 | 527.5 | 4370 |
| 1706808600 | 530 | -5 | -0.93 | 535 | 535 | 527.5 | 11428 |
| 1706722200 | 535 | -2.5 | -0.47 | 537.5 | 537.5 | 535 | 0 |
| 1706635800 | 537.5 | 0 | 0.00 | 537.5 | 537.5 | 537.5 | 0 |
| 1706549400 | 537.5 | -2.5 | -0.46 | 540 | 540 | 537.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
