We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 533.25 | 5.35 | 1.01 | 533.25 | 533.25 | 533.25 | 0 |
| 1717086600 | 527.9 | 4.55 | 0.87 | 527.9 | 527.9 | 527.9 | 0 |
| 1717000200 | 523.35 | -2.35 | -0.45 | 523.5 | 524.04999 | 520.79999 | 300 |
| 1716913800 | 525.7 | -2.65 | -0.50 | 525.7 | 525.7 | 525.7 | 0 |
| 1716568200 | 528.35 | -3.85 | -0.72 | 528.35 | 528.35 | 528.35 | 0 |
| 1716481800 | 532.2 | -4.4 | -0.82 | 533.4 | 533.4 | 532.2 | 6666 |
| 1716395400 | 536.6 | -1.6 | -0.30 | 536.6 | 536.6 | 536.6 | 0 |
| 1716309000 | 538.2 | -0.95 | -0.18 | 538.2 | 538.2 | 538.2 | 0 |
| 1716222600 | 539.15 | -0.7 | -0.13 | 544.6 | 544.6 | 537.95 | 501 |
| 1715963400 | 539.85 | 2.65 | 0.49 | 539.85 | 539.85 | 539.85 | 0 |
| 1715877000 | 537.2 | 4.05 | 0.76 | 540.1 | 541.85 | 537.2 | 17835 |
| 1715790600 | 533.15 | -5.6 | -1.04 | 533.15 | 533.15 | 533.15 | 0 |
| 1715704200 | 538.75 | -4.5 | -0.83 | 538.75 | 538.75 | 538.75 | 0 |
| 1715617800 | 543.25 | -1.5 | -0.28 | 543.25 | 543.25 | 543.25 | 0 |
| 1715358600 | 544.75 | 2.5 | 0.46 | 541.7 | 545.54999 | 541.7 | 8 |
| 1715272200 | 542.25 | -0.3 | -0.06 | 542.25 | 542.25 | 542.25 | 13816 |
| 1715185800 | 542.54999 | 3.15 | 0.58 | 542.54999 | 542.54999 | 542.54999 | 0 |
| 1715099400 | 539.4 | 16.25 | 3.11 | 539.4 | 539.4 | 539.4 | 1856 |
| 1714753800 | 523.15 | -3.4 | -0.65 | 527.79999 | 527.79999 | 518.54999 | 10000 |
| 1714667400 | 526.54999 | -3.05 | -0.58 | 530 | 532.6 | 525.35 | 25293 |
| 1714581000 | 529.6 | 7.55 | 1.45 | 529.6 | 529.6 | 529.6 | 0 |
| 1714494600 | 522.04999 | 0.5 | 0.10 | 522.04999 | 522.04999 | 522.04999 | 0 |
| 1714408200 | 521.54999 | 0.8 | 0.15 | 521.54999 | 521.54999 | 521.54999 | 0 |
| 1714149000 | 520.75 | -4.5 | -0.86 | 527 | 527.54999 | 519.6 | 10558 |
| 1714062600 | 525.25 | -6.2 | -1.17 | 533 | 533 | 524 | 26171 |
| 1713976200 | 531.45 | -5 | -0.93 | 531.45 | 531.45 | 531.45 | 4505 |
| 1713889800 | 536.45 | -0.8 | -0.15 | 536.45 | 536.45 | 536.45 | 2606 |
| 1713803400 | 537.25 | 7 | 1.32 | 537.25 | 537.25 | 537.25 | 500 |
| 1713544200 | 530.25 | 10.7 | 2.06 | 518.79999 | 530.79999 | 517.4 | 12497 |
| 1713457800 | 519.54999 | 4.5 | 0.87 | 519.54999 | 519.54999 | 519.54999 | 0 |
| 1713371400 | 515.04999 | -3.9 | -0.75 | 515.04999 | 515.04999 | 515.04999 | 0 |
| 1713285000 | 518.95 | -4.1 | -0.78 | 518.95 | 518.95 | 518.95 | 0 |
| 1713198600 | 523.04999 | 0.7 | 0.13 | 523.04999 | 523.04999 | 523.04999 | 0 |
| 1712939400 | 522.35 | 0.45 | 0.09 | 522.35 | 522.35 | 522.35 | 0 |
| 1712853000 | 521.9 | -7.55 | -1.43 | 521.9 | 521.9 | 521.9 | 2569 |
| 1712766600 | 529.45 | 2.5 | 0.47 | 530.2 | 530.2 | 528.2 | 1886 |
| 1712680200 | 526.95 | -11.7 | -2.17 | 526.95 | 526.95 | 526.95 | 0 |
| 1712593800 | 538.65 | -1.1 | -0.20 | 538.65 | 538.65 | 538.65 | 555 |
| 1712334600 | 539.75 | -1.8 | -0.33 | 539.75 | 539.75 | 539.75 | 1019 |
| 1712248200 | 541.54999 | 2.1 | 0.39 | 541.54999 | 541.54999 | 541.54999 | 0 |
| 1712161800 | 539.45 | -4.15 | -0.76 | 541.6 | 541.85 | 539.45 | 3369 |
| 1712075400 | 543.6 | -0.55 | -0.10 | 543.6 | 546.54999 | 541.54999 | 10000 |
| 1711647000 | 544.15 | 4.95 | 0.92 | 544.15 | 544.15 | 544.15 | 0 |
| 1711560600 | 539.2 | 1.15 | 0.21 | 539.2 | 539.2 | 539.2 | 0 |
| 1711474200 | 538.04999 | 2.2 | 0.41 | 538.04999 | 538.04999 | 538.04999 | 61 |
| 1711387800 | 535.85 | 0.5 | 0.09 | 535.85 | 535.85 | 535.85 | 0 |
| 1711128600 | 535.35 | 2.55 | 0.48 | 535.35 | 535.35 | 535.35 | 0 |
| 1711042200 | 532.79999 | 3.05 | 0.58 | 532.79999 | 532.79999 | 532.79999 | 30 |
| 1710955800 | 529.75 | 1.75 | 0.33 | 529.75 | 529.75 | 529.75 | 56710 |
| 1710869400 | 528 | 0.05 | 0.01 | 528 | 528 | 528 | 0 |
| 1710783000 | 527.95 | 4.65 | 0.89 | 527.95 | 527.95 | 527.95 | 0 |
| 1710523800 | 523.29999 | 2.25 | 0.43 | 520.9 | 524.5 | 520.9 | 10000 |
| 1710437400 | 521.04999 | 1 | 0.19 | 521.04999 | 521.04999 | 521.04999 | 0 |
| 1710351000 | 520.04999 | 2.4 | 0.46 | 520.04999 | 520.04999 | 520.04999 | 0 |
| 1710264600 | 517.65 | 4.05 | 0.79 | 517.65 | 517.65 | 517.65 | 96 |
| 1710178200 | 513.6 | 3.1 | 0.61 | 513.6 | 513.6 | 513.6 | 0 |
| 1709919000 | 510.5 | -2.45 | -0.48 | 510.5 | 510.5 | 510.5 | 0 |
| 1709832600 | 512.95 | -1.65 | -0.32 | 512.95 | 512.95 | 512.95 | 0 |
| 1709746200 | 514.6 | 4.45 | 0.87 | 511 | 514.85 | 508.9 | 10000 |
| 1709659800 | 510.15 | 1.15 | 0.23 | 510.15 | 510.15 | 510.15 | 0 |
| 1709573400 | 509 | -2.75 | -0.54 | 509 | 509 | 509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
