We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 637 | 0.5 | 0.08 | 638.25 | 647.375 | 637 | 206232 |
| 1715272200 | 636.5 | -1.5 | -0.24 | 635 | 637 | 632 | 224881 |
| 1715185800 | 638 | -2.75 | -0.43 | 642.75 | 642.75 | 634.625 | 97738 |
| 1715099400 | 640.75 | 7.25 | 1.14 | 635.75 | 642.375 | 635.375 | 192174 |
| 1714753800 | 633.5 | 18.25 | 2.97 | 618.25 | 637.875 | 613.25 | 355542 |
| 1714667400 | 615.25 | 7.75 | 1.28 | 611.5 | 617.75 | 609.75 | 168029 |
| 1714581000 | 607.5 | -0.5 | -0.08 | 610.75 | 613.625 | 606 | 45251 |
| 1714494600 | 608 | -6.5 | -1.06 | 614 | 616.25 | 606.75 | 384732 |
| 1714408200 | 614.5 | 6.25 | 1.03 | 609 | 618.125 | 609 | 318973 |
| 1714149000 | 608.25 | 12.75 | 2.14 | 601 | 611.875 | 600.5 | 467487 |
| 1714062600 | 595.5 | -12.88 | -2.12 | 604.5 | 608 | 593.5 | 599795 |
| 1713976200 | 608.375 | -6 | -0.98 | 609.75 | 614.75 | 605.5 | 101018 |
| 1713889800 | 614.375 | 6.38 | 1.05 | 611.5 | 617.375 | 607.25 | 300258 |
| 1713803400 | 608 | 3 | 0.50 | 608.25 | 612.375 | 606 | 269557 |
| 1713544200 | 605 | -5.5 | -0.90 | 602.25 | 605.875 | 600.25 | 262100 |
| 1713457800 | 610.5 | 6.25 | 1.03 | 610.75 | 612.25 | 603.5 | 738390 |
| 1713371400 | 604.25 | -1.75 | -0.29 | 604.5 | 608 | 602.25 | 149822 |
| 1713285000 | 606 | -12.75 | -2.06 | 608.75 | 611.125 | 601.125 | 177152 |
| 1713198600 | 618.75 | -14.38 | -2.27 | 631.5 | 631.5 | 616 | 476446 |
| 1712939400 | 633.125 | 3.88 | 0.62 | 634.5 | 641.125 | 632.125 | 128055 |
| 1712853000 | 629.25 | -0.75 | -0.12 | 638 | 643.375 | 629.25 | 186850 |
| 1712766600 | 630 | -3.38 | -0.53 | 643.25 | 645.625 | 623 | 322679 |
| 1712680200 | 633.375 | 4.38 | 0.70 | 629 | 639 | 628.75 | 93226 |
| 1712593800 | 629 | 7 | 1.13 | 621.5 | 631.75 | 620.875 | 145475 |
| 1712334600 | 622 | -19.5 | -3.04 | 630.75 | 638.25 | 621.75 | 105333 |
| 1712248200 | 641.5 | 16 | 2.56 | 629 | 642.75 | 629 | 131134 |
| 1712161800 | 625.5 | -0.75 | -0.12 | 625.25 | 627.125 | 619.5 | 376972 |
| 1712075400 | 626.25 | -9.75 | -1.53 | 639.75 | 641.5 | 626.25 | 130808 |
| 1711647000 | 636 | 4 | 0.63 | 639.75 | 641.625 | 634.625 | 212189 |
| 1711560600 | 632 | 15.5 | 2.51 | 617.5 | 632.625 | 615 | 224752 |
| 1711474200 | 616.5 | -3.25 | -0.52 | 619.75 | 622 | 616.5 | 154045 |
| 1711387800 | 619.75 | -1.75 | -0.28 | 623.5 | 627 | 619.5 | 996432 |
| 1711128600 | 621.5 | -0.5 | -0.08 | 624 | 631.375 | 621.5 | 336958 |
| 1711042200 | 622 | 14 | 2.30 | 619 | 629 | 616.25 | 178255 |
| 1710955800 | 608 | 1.38 | 0.23 | 607.75 | 610.875 | 604 | 239058 |
| 1710869400 | 606.625 | -3.88 | -0.63 | 611.75 | 611.75 | 604.5 | 85670 |
| 1710783000 | 610.5 | 3.38 | 0.56 | 605 | 611.375 | 603.375 | 322744 |
| 1710523800 | 607.125 | -4.13 | -0.67 | 610.75 | 613.75 | 606 | 94766 |
| 1710437400 | 611.25 | -8.25 | -1.33 | 621.75 | 624.875 | 610.625 | 207791 |
| 1710351000 | 619.5 | -9.25 | -1.47 | 624.5 | 626.875 | 619 | 73054 |
| 1710264600 | 628.75 | -15.75 | -2.44 | 640.75 | 645 | 628.375 | 166772 |
| 1710178200 | 644.5 | 3.25 | 0.51 | 644.25 | 649.625 | 640.5 | 101978 |
| 1709919000 | 641.25 | 3.25 | 0.51 | 643.5 | 648.625 | 638.375 | 145028 |
| 1709832600 | 638 | 2.75 | 0.43 | 635.5 | 642.75 | 633.125 | 220299 |
| 1709746200 | 635.25 | 6.25 | 0.99 | 628.75 | 641 | 628.75 | 274302 |
| 1709659800 | 629 | 0.25 | 0.04 | 629 | 630.75 | 624.625 | 180093 |
| 1709573400 | 628.75 | -14.75 | -2.29 | 640 | 642 | 627.875 | 202954 |
| 1709314200 | 643.5 | 15.25 | 2.43 | 634.25 | 644.125 | 632.125 | 120843 |
| 1709227800 | 628.25 | 3.75 | 0.60 | 623 | 640.75 | 622.625 | 1330896 |
| 1709141400 | 624.5 | -0.25 | -0.04 | 628.25 | 631.75 | 623.625 | 361576 |
| 1709055000 | 624.75 | 3 | 0.48 | 621.25 | 627.875 | 619.5 | 264884 |
| 1708968600 | 621.75 | -1.5 | -0.24 | 616.5 | 625.875 | 615.375 | 238001 |
| 1708709400 | 623.25 | -12.25 | -1.93 | 630 | 630 | 619.75 | 156240 |
| 1708623000 | 635.5 | -6.38 | -0.99 | 649 | 649 | 633.5 | 170100 |
| 1708536600 | 641.875 | -9.38 | -1.44 | 647.75 | 647.75 | 637.75 | 92030 |
| 1708450200 | 651.25 | -8.75 | -1.33 | 661.75 | 661.75 | 650.75 | 96456 |
| 1708363800 | 660 | -5.75 | -0.86 | 659.5 | 662.375 | 658.25 | 159472 |
| 1708104600 | 665.75 | -2.75 | -0.41 | 672.5 | 674.125 | 660.875 | 151266 |
| 1708018200 | 668.5 | 9.25 | 1.40 | 666.25 | 677 | 665.5 | 174704 |
| 1707931800 | 659.25 | 11.75 | 1.81 | 649.5 | 660 | 649.5 | 174879 |
| 1707845400 | 647.5 | -20.5 | -3.07 | 664 | 667.875 | 641.375 | 732733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
