Schroders Capital Global... (INOV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Capital Global Innovation Trust Plc (INOV)
Schroders Capital Global Innovation Trust Plc (INOV) Trades

Trade 64 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	12.3	12	UT	11.7	12.3	Buy		775,482	64	LSE
11:05:25	11.851	10000	O	11.7	12.3	Sell		775,470	63	LSE
11:04:54	11.85	4205	O	11.7	12.3	Sell		765,470	62	LSE
10:56:08	12.0	1608	AT	11.7	12.0	Buy		761,265	61	LSE
10:55:52	12.25	32394	O	11.7	12.0	Buy		759,657	60	LSE
10:53:15	12.0	3310	AT	11.7	12.0	Buy		727,263	59	LSE
10:53:15	12.0	90000	AT	11.7	12.0	Buy		723,953	58	LSE
10:51:26	11.7	661	AT	11.7	12.0	Sell		633,953	57	LSE
10:51:26	11.7	1050	AT	11.7	12.0	Sell		633,292	56	LSE
10:51:11	12.0	40	O	11.7	12.0	Buy		632,242	55	LSE
10:51:11	12.0	240	O	11.7	12.0	Buy		632,202	54	LSE
10:50:24	11.997	207	O	11.7	12.0	Buy		631,962	53	LSE
10:50:23	12.0	10	O	11.7	12.0	Buy		631,755	52	LSE
10:50:23	12.0	5082	AT	11.7	12.0	Buy		631,745	51	LSE
10:50:09	11.75	7233	AT	11.75	12.3	Sell		626,663	50	LSE
10:50:09	11.75	64020	AT	11.75	12.3	Sell		619,430	49	LSE
10:30:38	12.2	214	O	11.75	12.3	Buy		555,410	48	LSE
10:17:31	12.25	816	O	11.75	12.3	Buy		555,196	47	LSE
10:13:55	12.196	20968	O	11.75	12.3	Buy		554,380	46	LSE
09:56:13	12.28	120000	O	11.75	12.3	Buy		533,412	45	LSE
09:51:30	12.3	52287	AT	11.75	12.3	Buy		413,412	44	LSE
09:17:32	12.25	28303	O	12.25	12.3	Sell		361,125	43	LSE
09:12:26	12.25	3947	O	12.25	12.3	Sell		332,822	42	LSE
08:42:56	12.25	661	AT	12.25	12.3	Sell		328,875	41	LSE
08:34:51	12.25	3558	O	12.25	12.3	Sell		328,214	40	LSE
08:09:07	12.25	42052	AT	11.7	12.25	Buy		324,656	39	LSE
07:59:21	12.3	24339	AT	12.3	12.85	Sell		282,604	38	LSE
07:58:55	12.309	29350	O	12.3	12.85	Sell		258,265	37	LSE
07:54:50	12.309	14138	O	12.3	12.85	Sell		228,915	36	LSE
07:43:19	12.305	854	O	12.3	12.85	Sell		214,777	35	LSE
07:38:13	12.31	2500	O	12.3	12.85	Sell		213,923	34	LSE
07:31:40	12.377	6961	O	12.3	12.85	Sell		211,423	33	LSE
06:30:40	12.29	7812	O	12.2	12.85	Sell		204,462	32	LSE
06:01:21	12.343	40	O	12.2	12.85	Sell		196,650	31	LSE
05:57:18	12.29	10370	O	12.2	12.85	Sell		196,610	30	LSE
05:54:41	12.29	10203	O	12.2	12.85	Sell		186,240	29	LSE
05:33:48	12.2	661	AT	12.2	12.85	Sell		176,037	28	LSE
05:26:21	12.343	12000	O	12.2	12.85	Sell		175,376	27	LSE
05:24:14	12.29	11603	O	12.2	12.85	Sell		163,376	26	LSE
05:17:07	12.29	17270	O	12.2	12.85	Sell		151,773	25	LSE
04:05:05	12.349	12039	O	12.0	12.85	Sell		134,503	24	LSE
04:05:03	12.195	2355	O	12.0	12.85	Sell		122,464	23	LSE
04:05:03	12.195	1202	O	12.0	12.85	Sell		120,109	22	LSE
04:05:03	12.195	1502	O	12.0	12.85	Sell		118,907	21	LSE
04:05:03	12.195	2000	O	12.0	12.85	Sell		117,405	20	LSE
04:05:03	12.326	4086	O	12.0	12.85	Sell		115,405	19	LSE
04:04:46	12.142	7100	O	11.7	12.85	Sell		111,319	18	LSE
03:57:00	12.142	22389	O	11.7	12.85	Sell		104,219	17	LSE
03:42:39	12.142	15400	O	11.7	12.85	Sell		81,830	16	LSE
03:41:59	12.85	48	O	11.75	12.85	Buy		66,430	15	LSE
03:17:19	11.965	595	O	11.7	12.85	Sell		66,382	14	LSE
03:14:34	12.85	174	O	11.7	12.85	Buy		65,787	13	LSE
03:14:34	12.85	23	O	11.7	12.85	Buy		65,613	12	LSE
03:14:34	12.85	23	O	11.7	12.85	Buy		65,590	11	LSE
03:14:34	11.7	4	AT	11.7	12.9	Sell		65,567	10	LSE
03:10:49	12.16	9000	O	11.7	12.9	Sell		65,563	9	LSE
03:10:45	11.867	18192	O	11.7	12.9	Sell		56,563	8	LSE
03:10:38	11.867	9000	O	11.7	12.9	Sell		38,371	7	LSE
03:02:57	11.867	4507	O	11.7	12.9	Sell		29,371	6	LSE
03:02:57	11.867	9015	O	11.7	12.9	Sell		24,864	5	LSE
03:02:41	12.16	8149	O	11.7	12.9	Sell		15,849	4	LSE
03:00:38	11.72	2256	O	11.7	12.9	Sell		7,700	3	LSE
03:00:34	11.866	3000	O	11.7	12.9	Sell		5,444	2	LSE
03:00:32	11.866	2444	O	11.7	12.9	Sell		2,444	1	LSE

Schroders Capital Global...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions