Induction Healthcare Group Plc Historical Data - INHC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Induction Healthcare Group Plc (INHC)
Induction Healthcare Group Plc (INHC) Historical

Induction Healthcare Group Plc (INHC)

12.50

0.50

( 4.17% )

Updated: 03:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.5	12.5	11.5	4710	12.22130799	DE
4	-3	-19.3548387097	15.5	15.5	11.5	33555	13.44272069	DE
12	-6	-32.4324324324	18.5	19.3	11.5	19087	14.7610826	DE
26	-13	-50.9803921569	25.5	28	11.5	14726	16.36278275	DE
52	-9	-41.8604651163	21.5	28.4	11.5	11801	17.9676125	DE
156	-91.5	-87.9807692308	104	106.5	11.5	36312	46.28935814	DE
260	-106	-89.4514767932	118.5	119.5	11.5	30837	55.6825004	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	12	0	0.00	12	12	11.5	2490
1714062600	12	-0.5	-4.00	12.5	12.5	12	5275
1713976200	12.5	0.5	4.17	12.5	12.5	12.5	8338
1713889800	12	-0.5	-4.00	12.5	12.5	12	2735
1713803400	12.5	0	0.00	12.5	12.5	12.5	0
1713544200	12.5	0	0.00	12.5	12.5	12.5	734
1713457800	12.5	0	0.00	12.5	12.5	12.5	7632
1713371400	12.5	0	0.00	12.5	12.5	12.5	5854
1713285000	12.5	0	0.00	12.5	12.5	12.5	0
1713198600	12.5	-1.5	-10.71	12.5	12.5	12.25	21872
1712939400	14	1.5	12.00	12.5	14	12.5	232911
1712853000	12.5	-0.5	-3.85	13	13	12	43633
1712766600	13	-0.5	-3.70	12.5	13	12	165053
1712680200	13.5	-0.5	-3.57	14	14	12.5	18155
1712593800	14	-1.3	-8.50	14	14	14	500
1712334600	15.3	0.3	2.00	15.5	15.5	14	20050
1712248200	15	-0.5	-3.23	15.5	15.5	15	1000
1712161800	15.5	0	0.00	15.5	15.5	15.5	0
1712075400	15.5	0	0.00	15.5	15.5	15.5	646
1711647000	15.5	0	0.00	15.5	15.5	15.5	0
1711560600	15.5	-0.3	-1.90	15.5	15.5	15.5	0
1711474200	15.8	0.3	1.94	15.5	15.8	15.5	750
1711387800	15.5	0	0.00	15.5	15.5	15.5	1199
1711128600	15.5	-0.8	-4.91	15.5	15.5	15.5	110
1711042200	16.3	1.3	8.67	15	16.3	15	38198
1710955800	15	1.5	11.11	13.5	15	13.5	13524
1710869400	13.5	0	0.00	13.5	13.5	13.5	11000
1710783000	13.5	-1.8	-11.76	13.5	13.5	13.5	2824
1710523800	15.3	1.3	9.29	14	15.3	13.5	12788
1710437400	14	-3	-17.65	16	16	14	35378
1710351000	17	1	6.25	16	17	16	6029
1710264600	16	0	0.00	16	16	16	492
1710178200	16	0	0.00	16	16	16	0
1709919000	16	0	0.00	16	16	16	0
1709832600	16	0	0.00	16	16	16	0
1709746200	16	-0.5	-3.03	16.5	16.5	16	2838
1709659800	16.5	0.5	3.13	16	16.5	16	6104
1709573400	16	0	0.00	16	16	16	28891
1709314200	16	-1.3	-7.51	16	16	16	18122
1709227800	17.3	1.3	8.13	16	17.3	16	1249
1709141400	16	0	0.00	16	16	16	750
1709055000	16	-1	-5.88	16.5	16.5	16	8250
1708968600	17	0.5	3.03	16.5	17	16.5	2000
1708709400	16.5	0	0.00	16.5	16.5	16.5	237
1708623000	16.5	-0.5	-2.94	17	17	16.5	10269
1708536600	17	0	0.00	17	17	17	127
1708450200	17	0	0.00	17	17	17	15800
1708363800	17	-1.4	-7.61	17	17	17	0
1708104600	18.4	-0.9	-4.66	18	18.4	17	14296
1708018200	19.3	1.3	7.22	18	19.3	18	1951
1707931800	18	0	0.00	18	18	18	1500
1707845400	18	0	0.00	18	18	18	1000
1707759000	18	0	0.00	18	18	18	999
1707499800	18	0	0.00	18	18	18	21019
1707413400	18	-0.5	-2.70	18.5	18.5	18	2505
1707327000	18.5	0	0.00	18.5	18.5	18.5	100000
1707240600	18.5	0	0.00	18.5	18.5	18.5	0
1707154200	18.5	0	0.00	18.5	18.5	18.5	0
1706895000	18.5	0	0.00	18.5	18.5	18.5	29711
1706808600	18.5	-0.5	-2.63	18.5	18.5	18.5	0
1706722200	19	0.5	2.70	18.5	19	18.5	13000
1706635800	18.5	0	0.00	18.5	18.5	18.5	0
1706549400	18.5	0	0.00	18.5	18.5	18.5	0

Induction Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions