We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 4.0165 | 0.03 | 0.66 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1717691400 | 3.99025 | -0 | -0.01 | 3.99025 | 3.99025 | 3.99025 | 0 |
| 1717605000 | 3.99075 | 0.04 | 1.11 | 3.9695 | 3.99275 | 3.9695 | 2190 |
| 1717518600 | 3.94675 | -0.01 | -0.13 | 3.94675 | 3.94675 | 3.94675 | 0 |
| 1717432200 | 3.952 | 0.01 | 0.23 | 3.952 | 3.952 | 3.952 | 0 |
| 1717173000 | 3.943 | 0.01 | 0.26 | 3.943 | 3.943 | 3.943 | 0 |
| 1717086600 | 3.93275 | -0.04 | -1.08 | 3.93275 | 3.93275 | 3.93275 | 0 |
| 1717000200 | 3.9755 | -0.01 | -0.25 | 3.9755 | 3.9755 | 3.9755 | 0 |
| 1716913800 | 3.9855 | -0 | -0.11 | 3.9855 | 3.9855 | 3.9855 | 0 |
| 1716568200 | 3.99 | -0.02 | -0.59 | 3.99 | 3.99 | 3.99 | 0 |
| 1716481800 | 4.0134999 | 0.01 | 0.21 | 4.0134999 | 4.0134999 | 4.0134999 | 0 |
| 1716395400 | 4.005 | -0 | -0.09 | 4.005 | 4.005 | 4.005 | 0 |
| 1716309000 | 4.0085 | -0 | -0.04 | 4.0085 | 4.0085 | 4.0085 | 0 |
| 1716222600 | 4.01 | 0.01 | 0.31 | 4.01 | 4.01 | 4.01 | 0 |
| 1715963400 | 3.99775 | -0.02 | -0.54 | 3.99775 | 3.99775 | 3.99775 | 0 |
| 1715877000 | 4.0195 | 0.02 | 0.42 | 4.0195 | 4.0195 | 4.0195 | 0 |
| 1715790600 | 4.0025 | 0.01 | 0.14 | 4.005 | 4.00925 | 3.97425 | 200 |
| 1715704200 | 3.997 | -0 | -0.11 | 3.997 | 3.997 | 3.997 | 0 |
| 1715617800 | 4.0015 | -0 | -0.03 | 4.0015 | 4.0015 | 4.0015 | 0 |
| 1715358600 | 4.00275 | 0.01 | 0.23 | 4.00275 | 4.00275 | 4.00275 | 0 |
| 1715272200 | 3.9935 | 0.01 | 0.18 | 3.9935 | 3.9935 | 3.9935 | 0 |
| 1715185800 | 3.98625 | 0.02 | 0.56 | 3.98625 | 3.98625 | 3.98625 | 0 |
| 1715099400 | 3.964 | 0.06 | 1.62 | 3.964 | 3.964 | 3.964 | 0 |
| 1714753800 | 3.90075 | 0.02 | 0.59 | 3.90075 | 3.90075 | 3.90075 | 0 |
| 1714667400 | 3.878 | 0.01 | 0.27 | 3.878 | 3.878 | 3.878 | 0 |
| 1714581000 | 3.8675 | -0.04 | -0.97 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1714494600 | 3.90525 | 0.01 | 0.27 | 3.90525 | 3.90525 | 3.90525 | 0 |
| 1714408200 | 3.89475 | -0.04 | -0.92 | 3.89475 | 3.89475 | 3.89475 | 0 |
| 1714149000 | 3.93075 | 0.06 | 1.50 | 3.93075 | 3.93075 | 3.93075 | 0 |
| 1714062600 | 3.87275 | -0.04 | -1.06 | 3.87275 | 3.87275 | 3.87275 | 0 |
| 1713976200 | 3.91425 | -0.01 | -0.31 | 3.91425 | 3.91425 | 3.91425 | 0 |
| 1713889800 | 3.92625 | 0.02 | 0.47 | 3.92625 | 3.92625 | 3.92625 | 0 |
| 1713803400 | 3.908 | 0.02 | 0.59 | 3.908 | 3.908 | 3.908 | 0 |
| 1713544200 | 3.885 | -0.02 | -0.59 | 3.885 | 3.885 | 3.885 | 0 |
| 1713457800 | 3.90825 | 0 | 0.00 | 3.90825 | 3.90825 | 3.90825 | 0 |
| 1713371400 | 3.90825 | -0.03 | -0.64 | 3.90825 | 3.90825 | 3.90825 | 0 |
| 1713285000 | 3.9335 | -0.04 | -1.08 | 3.9335 | 3.9335 | 3.9335 | 0 |
| 1713198600 | 3.9765 | -0.02 | -0.39 | 3.9765 | 3.9765 | 3.9765 | 0 |
| 1712939400 | 3.992 | 0.02 | 0.48 | 3.992 | 3.992 | 3.992 | 0 |
| 1712853000 | 3.97275 | 0 | 0.11 | 3.97275 | 3.97275 | 3.97275 | 0 |
| 1712766600 | 3.9685 | 0.02 | 0.53 | 3.9685 | 3.9685 | 3.9685 | 0 |
| 1712680200 | 3.9475 | -0.02 | -0.54 | 3.9475 | 3.9475 | 3.9475 | 0 |
| 1712593800 | 3.969 | 0 | 0.03 | 3.969 | 3.969 | 3.969 | 0 |
| 1712334600 | 3.968 | -0.02 | -0.59 | 3.968 | 3.968 | 3.968 | 0 |
| 1712248200 | 3.9915 | 0 | 0.04 | 3.9915 | 3.9915 | 3.9915 | 0 |
| 1712161800 | 3.99 | -0.01 | -0.18 | 3.9985 | 3.9985 | 3.99 | 2 |
| 1712075400 | 3.99725 | 0.01 | 0.23 | 3.99725 | 3.99725 | 3.99725 | 0 |
| 1711647000 | 3.98825 | 0.01 | 0.26 | 3.98825 | 3.98825 | 3.98825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
