Ince Group Plc (the) Historical Data - INCE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ince Group Plc (the) (INCE)
Ince Group Plc (the) (INCE) Historical

Ince Group Plc (the) (INCE)

5.15

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-69.85	-93.1333333333	75	81.5	4	739743	11.91882296	DE
260	-130.85	-96.2132352941	136	160	4	552129	23.84349036	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	5.15	0	0.00	5.15	5.15	5.15	0
1714062600	5.15	0	0.00	5.15	5.15	5.15	0
1713976200	5.15	0	0.00	5.15	5.15	5.15	0
1713889800	5.15	0	0.00	5.15	5.15	5.15	0
1713803400	5.15	0	0.00	5.15	5.15	5.15	0
1713544200	5.15	0	0.00	5.15	5.15	5.15	0
1713457800	5.15	0	0.00	5.15	5.15	5.15	0
1713371400	5.15	0	0.00	5.15	5.15	5.15	0
1713285000	5.15	0	0.00	5.15	5.15	5.15	0
1713198600	5.15	0	0.00	5.15	5.15	5.15	0
1712939400	5.15	0	0.00	5.15	5.15	5.15	0
1712853000	5.15	0	0.00	5.15	5.15	5.15	0
1712766600	5.15	0	0.00	5.15	5.15	5.15	0
1712680200	5.15	0	0.00	5.15	5.15	5.15	0
1712593800	5.15	0	0.00	5.15	5.15	5.15	0
1712334600	5.15	0	0.00	5.15	5.15	5.15	0
1712248200	5.15	0	0.00	5.15	5.15	5.15	0
1712161800	5.15	0	0.00	5.15	5.15	5.15	0
1712075400	5.15	0	0.00	5.15	5.15	5.15	0
1711647000	5.15	0	0.00	5.15	5.15	5.15	0
1711560600	5.15	0	0.00	5.15	5.15	5.15	0
1711474200	5.15	0	0.00	5.15	5.15	5.15	0
1711387800	5.15	0	0.00	5.15	5.15	5.15	0
1711128600	5.15	0	0.00	5.15	5.15	5.15	0
1711042200	5.15	0	0.00	5.15	5.15	5.15	0
1710955800	5.15	0	0.00	5.15	5.15	5.15	0
1710869400	5.15	0	0.00	5.15	5.15	5.15	0
1710783000	5.15	0	0.00	5.15	5.15	5.15	0
1710523800	5.15	0	0.00	5.15	5.15	5.15	0
1710437400	5.15	0	0.00	5.15	5.15	5.15	0
1710351000	5.15	0	0.00	5.15	5.15	5.15	0
1710264600	5.15	0	0.00	5.15	5.15	5.15	0
1710178200	5.15	0	0.00	5.15	5.15	5.15	0
1709919000	5.15	0	0.00	5.15	5.15	5.15	0
1709832600	5.15	0	0.00	5.15	5.15	5.15	0
1709746200	5.15	0	0.00	5.15	5.15	5.15	0
1709659800	5.15	0	0.00	5.15	5.15	5.15	0
1709573400	5.15	0	0.00	5.15	5.15	5.15	0
1709314200	5.15	0	0.00	5.15	5.15	5.15	0
1709227800	5.15	0	0.00	5.15	5.15	5.15	0
1709141400	5.15	0	0.00	5.15	5.15	5.15	0
1709055000	5.15	0	0.00	5.15	5.15	5.15	0
1708968600	5.15	0	0.00	5.15	5.15	5.15	0
1708709400	5.15	0	0.00	5.15	5.15	5.15	0
1708623000	5.15	0	0.00	5.15	5.15	5.15	0
1708536600	5.15	0	0.00	5.15	5.15	5.15	0
1708450200	5.15	0	0.00	5.15	5.15	5.15	0
1708363800	5.15	0	0.00	5.15	5.15	5.15	0
1708104600	5.15	0	0.00	5.15	5.15	5.15	0
1708018200	5.15	0	0.00	5.15	5.15	5.15	0
1707931800	5.15	0	0.00	5.15	5.15	5.15	0
1707845400	5.15	0	0.00	5.15	5.15	5.15	0
1707759000	5.15	0	0.00	5.15	5.15	5.15	0
1707499800	5.15	0	0.00	5.15	5.15	5.15	0
1707413400	5.15	0	0.00	5.15	5.15	5.15	0
1707327000	5.15	0	0.00	5.15	5.15	5.15	0
1707240600	5.15	0	0.00	5.15	5.15	5.15	0
1707154200	5.15	0	0.00	5.15	5.15	5.15	0
1706895000	5.15	0	0.00	5.15	5.15	5.15	0
1706808600	5.15	0	0.00	5.15	5.15	5.15	0
1706722200	5.15	0	0.00	5.15	5.15	5.15	0
1706635800	5.15	0	0.00	5.15	5.15	5.15	0
1706549400	5.15	0	0.00	5.15	5.15	5.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions