We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 7731 | -21.5 | -0.28 | 7729 | 7736 | 7707.5 | 1246 |
| 1716222600 | 7752.5 | 38 | 0.49 | 7752.5 | 7752.5 | 7752.5 | 2 |
| 1715963400 | 7714.5 | -49 | -0.63 | 7714.5 | 7714.5 | 7714.5 | 174 |
| 1715877000 | 7763.5 | 40.5 | 0.52 | 7763.5 | 7763.5 | 7763.5 | 224 |
| 1715790600 | 7723 | 35 | 0.46 | 7712 | 7730.5 | 7669.5 | 110 |
| 1715704200 | 7688 | -5.5 | -0.07 | 7686 | 7703 | 7671 | 131 |
| 1715617800 | 7693.5 | -18.5 | -0.24 | 7693.5 | 7693.5 | 7693.5 | 81 |
| 1715358600 | 7712 | 18 | 0.23 | 7703 | 7751 | 7696 | 768 |
| 1715272200 | 7694 | 24 | 0.31 | 7685 | 7704 | 7665 | 2743 |
| 1715185800 | 7670 | 11.5 | 0.15 | 7694 | 7695.5 | 7645.5 | 4194 |
| 1715099400 | 7658.5 | 124.5 | 1.65 | 7658.5 | 7658.5 | 7658.5 | 104 |
| 1714753800 | 7534 | 80 | 1.07 | 7498 | 7562 | 7456 | 3 |
| 1714667400 | 7454 | 17 | 0.23 | 7454 | 7482 | 7427.5 | 7001 |
| 1714581000 | 7437 | -67 | -0.89 | 7426 | 7463 | 7414 | 184 |
| 1714494600 | 7504 | -40.5 | -0.54 | 7528 | 7554 | 7498 | 2135 |
| 1714408200 | 7544.5 | -19.5 | -0.26 | 7544.5 | 7544.5 | 7544.5 | 737 |
| 1714149000 | 7564 | 146.5 | 1.98 | 7524 | 7578 | 7495 | 3199 |
| 1714062600 | 7417.5 | -108 | -1.44 | 7452 | 7462 | 7391.5 | 1736 |
| 1713976200 | 7525.5 | -0.5 | -0.01 | 7546 | 7570 | 7513 | 1742 |
| 1713889800 | 7526 | 63 | 0.84 | 7526 | 7526 | 7526 | 21 |
| 1713803400 | 7463 | 27.5 | 0.37 | 7493 | 7513.5 | 7450.5 | 709 |
| 1713544200 | 7435.5 | -46.5 | -0.62 | 7435.5 | 7435.5 | 7435.5 | 568 |
| 1713457800 | 7482 | 17 | 0.23 | 7469 | 7505 | 7433.5 | 17567 |
| 1713371400 | 7465 | -48 | -0.64 | 7473 | 7531 | 7465 | 1130 |
| 1713285000 | 7513 | -104 | -1.37 | 7513 | 7513 | 7513 | 246 |
| 1713198600 | 7617 | -33 | -0.43 | 7649 | 7662 | 7594.5 | 461 |
| 1712939400 | 7650 | 34 | 0.45 | 7650 | 7684 | 7640.5 | 256 |
| 1712853000 | 7616 | 18 | 0.24 | 7605 | 7616.5 | 7568.5 | 1602 |
| 1712766600 | 7598 | 41 | 0.54 | 7598 | 7598 | 7598 | 383 |
| 1712680200 | 7557 | -65 | -0.85 | 7617 | 7617 | 7525 | 275 |
| 1712593800 | 7622 | 8 | 0.11 | 7605 | 7646 | 7599 | 1272 |
| 1712334600 | 7614 | -43.5 | -0.57 | 7557 | 7623.5 | 7543 | 4719 |
| 1712248200 | 7657.5 | 10.5 | 0.14 | 7666 | 7666 | 7656.5 | 2640 |
| 1712161800 | 7647 | 15 | 0.20 | 7646 | 7663.5 | 7623.5 | 1936 |
| 1712075400 | 7632 | -48 | -0.63 | 7729 | 7734.5 | 7619 | 1424 |
| 1711647000 | 7680 | 44 | 0.58 | 7686 | 7703.5 | 7664 | 962 |
| 1711560600 | 7636 | -22 | -0.29 | 7664 | 7682.5 | 7625 | 2156 |
| 1711474200 | 7658 | 20.5 | 0.27 | 7658 | 7658 | 7658 | 1088 |
| 1711387800 | 7637.5 | -38 | -0.50 | 7637.5 | 7637.5 | 7637.5 | 367 |
| 1711128600 | 7675.5 | -0.5 | -0.01 | 7675.5 | 7675.5 | 7675.5 | 518 |
| 1711042200 | 7676 | 156 | 2.07 | 7582 | 7684 | 7576 | 362 |
| 1710955800 | 7520 | 21 | 0.28 | 7524 | 7542.5 | 7512.5 | 23 |
| 1710869400 | 7499 | 1.5 | 0.02 | 7472 | 7499 | 7457.5 | 2221 |
| 1710783000 | 7497.5 | 75.5 | 1.02 | 7497.5 | 7497.5 | 7497.5 | 273 |
| 1710523800 | 7422 | -46 | -0.62 | 7470 | 7490.5 | 7407.5 | 1083 |
| 1710437400 | 7468 | -17 | -0.23 | 7445 | 7496.5 | 7439 | 1589 |
| 1710351000 | 7485 | 11 | 0.15 | 7499 | 7504.5 | 7473.5 | 3446 |
| 1710264600 | 7474 | 75 | 1.01 | 7436 | 7504 | 7417 | 2050 |
| 1710178200 | 7399 | -30 | -0.40 | 7387 | 7405 | 7346.5 | 8284 |
| 1709919000 | 7429 | -28 | -0.38 | 7448 | 7473 | 7397 | 8127 |
| 1709832600 | 7457 | 21 | 0.28 | 7408 | 7481.5 | 7390 | 5161 |
| 1709746200 | 7436 | 27 | 0.36 | 7416 | 7458 | 7408.5 | 9938 |
| 1709659800 | 7409 | -81 | -1.08 | 7474 | 7481 | 7392.5 | 601 |
| 1709573400 | 7490 | -5.5 | -0.07 | 7527 | 7527 | 7476 | 2414 |
| 1709314200 | 7495.5 | 52 | 0.70 | 7484 | 7509 | 7453.5 | 8618 |
| 1709227800 | 7443.5 | 19.5 | 0.26 | 7406 | 7456 | 7384 | 22578 |
| 1709141400 | 7424 | 28.5 | 0.39 | 7417 | 7434 | 7399.5 | 4644 |
| 1709055000 | 7395.5 | -28.5 | -0.38 | 7412 | 7412.5 | 7389.5 | 3115 |
| 1708968600 | 7424 | -4.5 | -0.06 | 7415 | 7442 | 7407 | 44377 |
| 1708709400 | 7428.5 | 9 | 0.12 | 7428.5 | 7428.5 | 7428.5 | 53 |
| 1708623000 | 7419.5 | 130.5 | 1.79 | 7352 | 7435.5 | 7335.5 | 18981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
