IMV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 5,023.00 | -14.00 | -0.28% | 5,023.00 | 5,023.00 | 5,023.00 | 7 |
Jun 20 2024 | 5,037.00 | 39.25 | 0.79% | 5,037.00 | 5,037.00 | 5,037.00 | 24 |
Jun 19 2024 | 4,997.75 | -11.75 | -0.23% | 4,997.75 | 4,997.75 | 4,997.75 | 621 |
Jun 18 2024 | 5,009.50 | 39.50 | 0.79% | 5,009.50 | 5,009.50 | 5,009.50 | 162 |
Jun 17 2024 | 4,970.00 | 7.25 | 0.15% | 4,970.00 | 4,970.00 | 4,970.00 | 302 |
Jun 14 2024 | 4,962.75 | -19.25 | -0.39% | 4,962.75 | 4,962.75 | 4,962.75 | 0 |
Jun 13 2024 | 4,982.00 | -42.50 | -0.85% | 5,039.00 | 5,039.00 | 4,975.00 | 448 |
Jun 12 2024 | 5,024.50 | 47.00 | 0.94% | 5,024.50 | 5,024.50 | 5,024.50 | 999 |
Jun 11 2024 | 4,977.50 | -41.00 | -0.82% | 4,977.50 | 4,977.50 | 4,977.50 | 0 |
Jun 10 2024 | 5,018.50 | -49.50 | -0.98% | 5,018.50 | 5,018.50 | 5,018.50 | 66 |
Jun 07 2024 | 5,068.00 | -15.00 | -0.30% | 5,068.00 | 5,068.00 | 5,068.00 | 89 |
Jun 06 2024 | 5,083.00 | 25.00 | 0.49% | 5,083.00 | 5,083.00 | 5,083.00 | 0 |
Jun 05 2024 | 5,058.00 | 36.50 | 0.73% | 5,058.00 | 5,058.00 | 5,058.00 | 0 |
Jun 04 2024 | 5,021.50 | -1.50 | -0.03% | 5,021.50 | 5,021.50 | 5,021.50 | 1,453 |
Jun 03 2024 | 5,023.00 | 9.00 | 0.18% | 5,023.00 | 5,023.00 | 5,023.00 | 49 |
May 31 2024 | 5,014.00 | 38.00 | 0.76% | 5,014.00 | 5,014.00 | 5,014.00 | 7 |
May 30 2024 | 4,976.00 | 22.25 | 0.45% | 4,972.00 | 4,976.25 | 4,972.00 | 56 |
May 29 2024 | 4,953.75 | -35.75 | -0.72% | 4,953.75 | 4,953.75 | 4,953.75 | 27 |
May 28 2024 | 4,989.50 | -34.00 | -0.68% | 4,989.50 | 4,989.50 | 4,989.50 | 50 |
May 24 2024 | 5,023.50 | -10.50 | -0.21% | 5,021.00 | 5,026.50 | 5,014.50 | 23,408 |
May 23 2024 | 5,034.00 | -16.00 | -0.32% | 5,043.00 | 5,055.00 | 5,027.50 | 1,919 |
May 22 2024 | 5,050.00 | -19.00 | -0.37% | 5,050.00 | 5,050.00 | 5,050.00 | 1 |
May 21 2024 | 5,069.00 | -13.00 | -0.26% | 5,069.00 | 5,069.00 | 5,069.00 | 2 |
May 20 2024 | 5,082.00 | 4.00 | 0.08% | 5,082.00 | 5,082.00 | 5,082.00 | 2 |
May 17 2024 | 5,078.00 | -3.50 | -0.07% | 5,078.00 | 5,078.00 | 5,078.00 | 0 |
May 16 2024 | 5,081.50 | 2.00 | 0.04% | 5,081.50 | 5,081.50 | 5,081.50 | 3 |
May 15 2024 | 5,079.50 | 10.50 | 0.21% | 5,071.00 | 5,087.00 | 5,061.50 | 111 |
May 14 2024 | 5,069.00 | 3.50 | 0.07% | 5,069.00 | 5,069.00 | 5,069.00 | 20 |
May 13 2024 | 5,065.50 | -9.50 | -0.19% | 5,065.50 | 5,065.50 | 5,065.50 | 0 |
May 10 2024 | 5,075.00 | 27.50 | 0.54% | 5,075.00 | 5,075.00 | 5,075.00 | 4 |
May 09 2024 | 5,047.50 | 24.00 | 0.48% | 5,047.50 | 5,047.50 | 5,047.50 | 2,486 |
May 08 2024 | 5,023.50 | 35.75 | 0.72% | 5,023.50 | 5,023.50 | 5,023.50 | 6 |
May 07 2024 | 4,987.75 | 58.00 | 1.18% | 4,977.00 | 4,988.50 | 4,977.00 | 3,498 |
May 03 2024 | 4,929.75 | 30.75 | 0.63% | 4,929.75 | 4,929.75 | 4,929.75 | 6 |
May 02 2024 | 4,899.00 | 27.75 | 0.57% | 4,921.00 | 4,921.00 | 4,889.50 | 238 |
May 01 2024 | 4,871.25 | -10.50 | -0.22% | 4,871.25 | 4,871.25 | 4,871.25 | 10 |
Apr 30 2024 | 4,881.75 | -23.75 | -0.48% | 4,890.00 | 4,892.50 | 4,879.25 | 988 |
Apr 29 2024 | 4,905.50 | -7.25 | -0.15% | 4,905.50 | 4,905.50 | 4,905.50 | 67 |
Apr 26 2024 | 4,912.75 | 40.75 | 0.84% | 4,912.75 | 4,912.75 | 4,912.75 | 54 |
Apr 25 2024 | 4,872.00 | -34.75 | -0.71% | 4,872.00 | 4,872.00 | 4,872.00 | 0 |
Apr 24 2024 | 4,906.75 | -31.75 | -0.64% | 4,906.75 | 4,906.75 | 4,906.75 | 58 |
Apr 23 2024 | 4,938.50 | 24.00 | 0.49% | 4,938.50 | 4,938.50 | 4,938.50 | 0 |
Apr 22 2024 | 4,914.50 | 74.75 | 1.54% | 4,914.50 | 4,914.50 | 4,914.50 | 494 |
Apr 19 2024 | 4,839.75 | 36.25 | 0.75% | 4,788.00 | 4,841.75 | 4,784.00 | 1,000 |
Apr 18 2024 | 4,803.50 | 19.75 | 0.41% | 4,803.50 | 4,803.50 | 4,803.50 | 0 |
Apr 17 2024 | 4,783.75 | 7.50 | 0.16% | 4,801.00 | 4,805.50 | 4,778.00 | 304 |
Apr 16 2024 | 4,776.25 | -43.50 | -0.90% | 4,776.25 | 4,776.25 | 4,776.25 | 82 |
Apr 15 2024 | 4,819.75 | -7.75 | -0.16% | 4,819.75 | 4,819.75 | 4,819.75 | 4 |
Apr 12 2024 | 4,827.50 | 16.25 | 0.34% | 4,827.50 | 4,827.50 | 4,827.50 | 1 |
Apr 11 2024 | 4,811.25 | -6.00 | -0.12% | 4,819.00 | 4,836.50 | 4,793.75 | 299 |
Apr 10 2024 | 4,817.25 | -1.75 | -0.04% | 4,817.25 | 4,817.25 | 4,817.25 | 1,261 |
Apr 09 2024 | 4,819.00 | -24.25 | -0.50% | 4,833.00 | 4,833.00 | 4,805.25 | 435 |
Apr 08 2024 | 4,843.25 | 4.00 | 0.08% | 4,843.25 | 4,843.25 | 4,843.25 | 5 |
Apr 05 2024 | 4,839.25 | -33.25 | -0.68% | 4,839.25 | 4,839.25 | 4,839.25 | 5 |
Apr 04 2024 | 4,872.50 | -3.00 | -0.06% | 4,872.50 | 4,872.50 | 4,872.50 | 3 |
Apr 03 2024 | 4,875.50 | -6.00 | -0.12% | 4,875.50 | 4,875.50 | 4,875.50 | 277 |
Apr 02 2024 | 4,881.50 | -46.50 | -0.94% | 4,881.50 | 4,881.50 | 4,881.50 | 1 |
Mar 28 2024 | 4,928.00 | 9.00 | 0.18% | 4,922.50 | 4,930.00 | 4,906.25 | 4 |
Mar 27 2024 | 4,919.00 | 9.50 | 0.19% | 4,921.50 | 4,927.50 | 4,919.00 | 210 |
Mar 26 2024 | 4,909.50 | 7.25 | 0.15% | 4,901.00 | 4,912.75 | 4,901.00 | 269 |