Imi (IMI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,792.00

27.00

( 1.53% )

Updated: 08:25:23

Delayed by 15 minutes

Trade 351 - 301 (05:21-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:07	1787.0	156	AT	1787.0	1789.0	Sell		57,017	351	LSE
05:21:06	1789.0	111	AT	1789.0	1790.0	Sell		56,861	350	LSE
05:21:06	1789.0	166	AT	1787.0	1789.0	Buy		56,750	349	LSE
05:19:50	1788.6	277	O	1787.0	1789.0	Buy		56,584	348	LSE
05:16:27	1788.0	123	AT	1788.0	1790.0	Sell		56,307	347	LSE
05:14:56	1789.0	159	AT	1787.0	1789.0	Buy		56,184	346	LSE
05:14:43	1788.0	109	AT	1788.0	1789.0	Sell		56,025	345	LSE
05:14:37	1789.0	138	AT	1789.0	1790.0	Sell		55,916	344	LSE
05:14:37	1789.0	92	AT	1789.0	1790.0	Sell		55,778	343	LSE
05:14:34	1789.0	20	AT	1788.0	1789.0	Buy		55,686	342	LSE
05:14:34	1789.0	60	AT	1788.0	1789.0	Buy		55,666	341	LSE
05:14:34	1789.0	47	AT	1788.0	1789.0	Buy		55,606	340	LSE
05:14:34	1789.0	30	AT	1788.0	1789.0	Buy		55,559	339	LSE
05:14:34	1789.0	84	AT	1788.0	1789.0	Buy		55,529	338	LSE
05:14:34	1789.0	318	AT	1788.0	1789.0	Buy		55,445	337	LSE
05:14:34	1789.0	170	AT	1788.0	1789.0	Buy		55,127	336	LSE
05:14:34	1788.0	166	AT	1786.0	1788.0	Buy		54,957	335	LSE
05:14:34	1788.0	37	AT	1786.0	1788.0	Buy		54,791	334	LSE
05:12:29	1786.637	295	O	1786.0	1788.0	Sell		54,754	333	LSE
05:11:21	1788.0	80	AT	1787.0	1788.0	Buy		54,459	332	LSE
05:11:21	1788.0	168	AT	1787.0	1788.0	Buy		54,379	331	LSE
05:11:21	1787.0	230	AT	1787.0	1788.0	Sell		54,211	330	LSE
05:11:21	1787.0	173	AT	1785.0	1787.0	Buy		53,981	329	LSE
05:11:21	1787.0	50	AT	1785.0	1787.0	Buy		53,808	328	LSE
05:11:21	1787.0	241	AT	1785.0	1787.0	Buy		53,758	327	LSE
05:11:21	1787.0	163	AT	1785.0	1787.0	Buy		53,517	326	LSE
05:11:21	1786.0	59	AT	1784.0	1786.0	Buy		53,354	325	LSE
05:11:21	1786.0	156	AT	1784.0	1786.0	Buy		53,295	324	LSE
05:10:24	1787.624	277	O	1784.0	1786.0	Buy		53,139	323	LSE
05:10:23	1786.0	90	AT	1786.0	1788.0	Sell		52,862	322	LSE
05:10:23	1786.0	35	AT	1786.0	1788.0	Sell		52,772	321	LSE
05:10:23	1786.0	126	AT	1786.0	1788.0	Sell		52,737	320	LSE
05:10:23	1786.0	114	AT	1786.0	1788.0	Sell		52,611	319	LSE
05:10:23	1786.0	46	AT	1786.0	1788.0	Sell		52,497	318	LSE
05:07:42	1787.0	46	AT	1787.0	1789.0	Sell		52,451	317	LSE
05:07:41	1787.0	46	AT	1787.0	1789.0	Sell		52,405	316	LSE
05:07:39	1787.0	46	AT	1787.0	1789.0	Sell		52,359	315	LSE
05:07:39	1787.0	34	AT	1787.0	1789.0	Sell		52,313	314	LSE
05:07:39	1788.0	46	AT	1788.0	1790.0	Sell		52,279	313	LSE
05:07:39	1788.0	37	AT	1788.0	1790.0	Sell		52,233	312	LSE
05:07:39	1788.0	197	AT	1788.0	1790.0	Sell		52,196	311	LSE
05:07:39	1788.0	168	AT	1788.0	1790.0	Sell		51,999	310	LSE
05:07:39	1789.0	18	AT	1789.0	1790.0	Sell		51,831	309	LSE
05:07:39	1789.0	138	AT	1789.0	1790.0	Sell		51,813	308	LSE
05:07:39	1789.0	46	AT	1789.0	1791.0	Sell		51,675	307	LSE
05:07:39	1789.0	192	AT	1789.0	1791.0	Sell		51,629	306	LSE
05:07:39	1789.0	140	AT	1789.0	1791.0	Sell		51,437	305	LSE
05:07:39	1789.0	141	AT	1789.0	1791.0	Sell		51,297	304	LSE
05:07:39	1789.0	26	AT	1789.0	1791.0	Sell		51,156	303	LSE
05:07:39	1790.0	45	AT	1790.0	1792.0	Sell		51,130	302	LSE
05:07:39	1790.0	162	AT	1790.0	1792.0	Sell		51,085	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions