We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4.0435 | 0.01 | 0.16 | 4.0664999 | 4.0664999 | 4.034 | 119655 |
| 1715617800 | 4.037 | -0 | -0.09 | 4.0445 | 4.04875 | 4.0315 | 43216 |
| 1715358600 | 4.0405 | 0 | 0.06 | 4.0455 | 4.05375 | 4.03475 | 304519 |
| 1715272200 | 4.038 | 0 | 0.01 | 4.0145 | 4.0415 | 4.0145 | 29136 |
| 1715185800 | 4.0375 | -0.01 | -0.23 | 4.0425 | 4.043 | 4.03575 | 2877 |
| 1715099400 | 4.047 | 0.02 | 0.46 | 4.0439999 | 4.051 | 4.02925 | 159738 |
| 1714753800 | 4.0285 | 0.04 | 0.95 | 4.0275 | 4.249 | 4.001 | 163405 |
| 1714667400 | 3.9905 | 0.01 | 0.33 | 3.976 | 3.9995 | 3.976 | 173327 |
| 1714581000 | 3.9775 | 0 | 0.11 | 3.981 | 3.983 | 3.9625 | 38032 |
| 1714494600 | 3.973 | -0.02 | -0.40 | 3.9835 | 3.9895 | 3.972 | 451185 |
| 1714408200 | 3.989 | 0.01 | 0.14 | 3.9875 | 3.993 | 3.98275 | 87784 |
| 1714149000 | 3.9835 | 0.02 | 0.54 | 3.976 | 3.98375 | 3.96175 | 665008 |
| 1714062600 | 3.962 | -0.01 | -0.23 | 3.9835 | 3.9855 | 3.95125 | 325583 |
| 1713976200 | 3.971 | -0.01 | -0.31 | 3.996 | 3.996 | 3.97075 | 14242 |
| 1713889800 | 3.9835 | 0.01 | 0.20 | 3.967 | 3.98825 | 3.967 | 39612 |
| 1713803400 | 3.9755 | -0 | -0.10 | 3.9635 | 3.98 | 3.9635 | 23164 |
| 1713544200 | 3.9795 | 0.01 | 0.25 | 3.9945 | 3.9945 | 3.97175 | 70141 |
| 1713457800 | 3.9695 | -0.01 | -0.16 | 3.9805 | 3.99525 | 3.9695 | 63125 |
| 1713371400 | 3.976 | 0.01 | 0.28 | 3.9795 | 3.9795 | 3.96325 | 61845 |
| 1713285000 | 3.965 | -0.01 | -0.29 | 3.989 | 3.989 | 3.95925 | 59644 |
| 1713198600 | 3.9765 | -0.04 | -0.87 | 4.0119999 | 4.01375 | 3.9765 | 1063503 |
| 1712939400 | 4.0115 | 0.02 | 0.61 | 4.0054999 | 4.025 | 4.00375 | 84250 |
| 1712853000 | 3.987 | -0.03 | -0.67 | 4.009 | 4.009 | 3.987 | 70073 |
| 1712766600 | 4.014 | -0.04 | -0.91 | 4.069 | 4.249 | 4.014 | 367388 |
| 1712680200 | 4.051 | 0.01 | 0.35 | 4.0395 | 4.05825 | 4.0395 | 289535 |
| 1712593800 | 4.037 | -0.02 | -0.51 | 4.048 | 4.048 | 4.03125 | 198164 |
| 1712334600 | 4.0575 | -0 | -0.10 | 4.0645 | 4.26825 | 4.04425 | 134776 |
| 1712248200 | 4.0615 | 0.01 | 0.15 | 4.0675 | 4.07075 | 4.0535 | 9434 |
| 1712161800 | 4.0555 | 0.01 | 0.15 | 4.0545 | 4.062 | 4.03725 | 117156 |
| 1712075400 | 4.0495 | -0.04 | -1.07 | 4.065 | 4.06875 | 4.045 | 159918 |
| 1711647000 | 4.0935 | -0 | -0.07 | 4.1025 | 4.1025 | 4.08675 | 180532 |
| 1711560600 | 4.0965 | 0.01 | 0.24 | 4.091 | 4.0965 | 4.088 | 39705 |
| 1711474200 | 4.0865 | 0.01 | 0.23 | 4.1015 | 4.1015 | 4.0785 | 103274 |
| 1711387800 | 4.077 | -0.01 | -0.13 | 4.0915 | 4.0915 | 4.07475 | 57251 |
| 1711128600 | 4.0824999 | 0.01 | 0.25 | 4.0885 | 4.09 | 4.07775 | 131797 |
| 1711042200 | 4.0725 | -0 | -0.09 | 4.0925 | 4.096 | 4.07125 | 27927 |
| 1710955800 | 4.0759999 | 0.02 | 0.51 | 4.07 | 4.07675 | 4.065 | 236835 |
| 1710869400 | 4.0555 | 0.01 | 0.32 | 4.04 | 4.05825 | 4.04 | 54384 |
| 1710783000 | 4.0425 | -0.01 | -0.28 | 4.0519999 | 4.0595 | 4.0425 | 727048 |
| 1710523800 | 4.054 | -0 | -0.02 | 4.0675 | 4.0675 | 4.04775 | 312626 |
| 1710437400 | 4.055 | -0.03 | -0.78 | 4.087 | 4.094 | 4.055 | 106077 |
| 1710351000 | 4.087 | -0 | -0.06 | 4.0925 | 4.09625 | 4.07825 | 85119 |
| 1710264600 | 4.0895 | -0.01 | -0.12 | 4.1165 | 4.3019999 | 4.06425 | 30880 |
| 1710178200 | 4.0945 | -0 | -0.11 | 4.1215 | 4.1215 | 4.09425 | 62240 |
| 1709919000 | 4.099 | 0 | 0.09 | 4.111 | 4.1135 | 4.093 | 75132 |
| 1709832600 | 4.0955 | 0.01 | 0.21 | 4.1025 | 4.1055 | 4.089 | 38342 |
| 1709746200 | 4.087 | 0.01 | 0.26 | 4.084 | 4.0984999 | 4.07775 | 163329 |
| 1709659800 | 4.0765 | 0.02 | 0.60 | 4.07 | 4.08275 | 4.0585 | 190402 |
| 1709573400 | 4.0519999 | -0.01 | -0.12 | 4.0595 | 4.06675 | 4.0519999 | 46745 |
| 1709314200 | 4.057 | -0 | -0.09 | 4.0605 | 4.0679999 | 4.035 | 60753 |
| 1709227800 | 4.0605 | 0.02 | 0.52 | 4.0465 | 4.25525 | 4.02825 | 117995 |
| 1709141400 | 4.0395 | -0 | -0.07 | 4.041 | 4.041 | 4.0295 | 55731 |
| 1709055000 | 4.0425 | 0 | 0.01 | 4.0495 | 4.0495 | 4.03275 | 72314 |
| 1708968600 | 4.042 | 0.01 | 0.14 | 4.046 | 4.0515 | 4.041 | 32549 |
| 1708709400 | 4.0365 | 0.01 | 0.34 | 4.0235 | 4.0405 | 4.0145 | 74954 |
| 1708623000 | 4.023 | -0.01 | -0.30 | 4.0335 | 4.0335 | 4.009 | 35687 |
| 1708536600 | 4.035 | -0.02 | -0.43 | 4.0519999 | 4.0519999 | 4.02925 | 38797 |
| 1708450200 | 4.0525 | 0.02 | 0.56 | 4.0664999 | 4.0664999 | 4.0375 | 90253 |
| 1708363800 | 4.03 | -0.01 | -0.22 | 4.045 | 4.045 | 4.03 | 205030 |
| 1708104600 | 4.039 | -0.01 | -0.17 | 4.046 | 4.053 | 4.02725 | 120146 |
| 1708018200 | 4.046 | 0.01 | 0.24 | 4.039 | 4.06625 | 4.039 | 186439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
