We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 826.75 | -2.25 | -0.27 | 831.25 | 831.25 | 823.25 | 13776 |
| 1715358600 | 829 | 2 | 0.24 | 830.25 | 833.125 | 829 | 5795 |
| 1715272200 | 827 | 5.5 | 0.67 | 822.75 | 828.875 | 817.75 | 1980 |
| 1715185800 | 821.5 | 1 | 0.12 | 822 | 825.5 | 814.25 | 12700 |
| 1715099400 | 820.5 | 13.5 | 1.67 | 818.75 | 822.375 | 812.625 | 7853 |
| 1714753800 | 807 | 4.5 | 0.56 | 802.25 | 812.625 | 799.75 | 15331 |
| 1714667400 | 802.5 | 0.38 | 0.05 | 805 | 807.375 | 796.125 | 9022 |
| 1714581000 | 802.125 | -4.75 | -0.59 | 804.25 | 806.875 | 797.875 | 4070 |
| 1714494600 | 806.875 | -5.63 | -0.69 | 812.75 | 818.5 | 806.875 | 9590 |
| 1714408200 | 812.5 | 0.5 | 0.06 | 814.5 | 815.25 | 811.375 | 22510 |
| 1714149000 | 812 | 10.5 | 1.31 | 807.25 | 813.875 | 803.75 | 29368 |
| 1714062600 | 801.5 | -6.25 | -0.77 | 809 | 811.625 | 799 | 37712 |
| 1713976200 | 807.75 | -8.38 | -1.03 | 815.5 | 820 | 806.875 | 26843 |
| 1713889800 | 816.125 | 6.88 | 0.85 | 811 | 819.125 | 807.375 | 9721 |
| 1713803400 | 809.25 | 4.25 | 0.53 | 813.25 | 816.625 | 807.75 | 71515 |
| 1713544200 | 805 | -3.5 | -0.43 | 801 | 806.375 | 796.125 | 48459 |
| 1713457800 | 808.5 | 5.75 | 0.72 | 805 | 811.25 | 801.5 | 33490 |
| 1713371400 | 802.75 | -6 | -0.74 | 808.75 | 813.125 | 802.625 | 12702 |
| 1713285000 | 808.75 | -9.75 | -1.19 | 809.5 | 811.5 | 803.625 | 5399 |
| 1713198600 | 818.5 | -0.88 | -0.11 | 818 | 828.25 | 815.375 | 34138 |
| 1712939400 | 819.375 | 2.63 | 0.32 | 819.25 | 824.375 | 813.875 | 14483 |
| 1712853000 | 816.75 | -1.25 | -0.15 | 815.5 | 822.625 | 806.875 | 29693 |
| 1712766600 | 818 | 6.38 | 0.79 | 818.5 | 820.875 | 805.875 | 27564 |
| 1712680200 | 811.625 | -9.38 | -1.14 | 818.5 | 822.875 | 806.25 | 8333 |
| 1712593800 | 821 | 0.5 | 0.06 | 822.75 | 825.875 | 818.5 | 9589 |
| 1712334600 | 820.5 | -2.5 | -0.30 | 813.5 | 822.125 | 809 | 26921 |
| 1712248200 | 823 | 3.25 | 0.40 | 819 | 826.125 | 814.625 | 10569 |
| 1712161800 | 819.75 | -0.5 | -0.06 | 821.75 | 825.875 | 815.75 | 14667 |
| 1712075400 | 820.25 | -4.13 | -0.50 | 825 | 826.625 | 812.875 | 23123 |
| 1711647000 | 824.375 | 5.25 | 0.64 | 826 | 830.75 | 819.625 | 30149 |
| 1711560600 | 819.125 | 5.63 | 0.69 | 817.5 | 820.875 | 812.75 | 16334 |
| 1711474200 | 813.5 | -1.25 | -0.15 | 814.5 | 820.125 | 808.5 | 17044 |
| 1711387800 | 814.75 | -8.25 | -1.00 | 817.25 | 817.75 | 812.25 | 25803 |
| 1711128600 | 823 | 3.25 | 0.40 | 827.25 | 830.625 | 821.875 | 10600 |
| 1711042200 | 819.75 | 18 | 2.25 | 807.75 | 821.625 | 803.5 | 12612 |
| 1710955800 | 801.75 | 6 | 0.75 | 801.25 | 804.5 | 797 | 10304 |
| 1710869400 | 795.75 | 1.5 | 0.19 | 793.5 | 798.5 | 788.5 | 184394 |
| 1710783000 | 794.25 | 4.25 | 0.54 | 789.5 | 795.375 | 786.375 | 33451 |
| 1710523800 | 790 | 0.38 | 0.05 | 791.5 | 791.5 | 789.375 | 8429 |
| 1710437400 | 789.625 | -0.13 | -0.02 | 792 | 795.625 | 785.125 | 5687 |
| 1710351000 | 789.75 | 4.25 | 0.54 | 786.75 | 792.375 | 784.25 | 15302 |
| 1710264600 | 785.5 | 5.25 | 0.67 | 786 | 791 | 779.375 | 9838 |
| 1710178200 | 780.25 | -8.25 | -1.05 | 782.75 | 785 | 772.625 | 12768 |
| 1709919000 | 788.5 | 1.13 | 0.14 | 788.5 | 788.5 | 788.5 | 11346 |
| 1709832600 | 787.375 | -1.63 | -0.21 | 787.375 | 787.375 | 787.375 | 4305 |
| 1709746200 | 789 | 2.13 | 0.27 | 786 | 793.875 | 781 | 9922 |
| 1709659800 | 786.875 | -4.13 | -0.52 | 789.5 | 794.375 | 785.125 | 8801 |
| 1709573400 | 791 | 2.25 | 0.29 | 786.5 | 796.125 | 784.375 | 22967 |
| 1709314200 | 788.75 | 0.63 | 0.08 | 789.5 | 790.875 | 783.75 | 9812 |
| 1709227800 | 788.125 | 1.88 | 0.24 | 788.125 | 788.125 | 788.125 | 4774 |
| 1709141400 | 786.25 | 7.13 | 0.91 | 784.25 | 788.5 | 777.25 | 6460 |
| 1709055000 | 779.125 | -2.63 | -0.34 | 779.125 | 779.125 | 779.125 | 20819 |
| 1708968600 | 781.75 | 1.25 | 0.16 | 778.75 | 787 | 775.125 | 11329 |
| 1708709400 | 780.5 | 2.88 | 0.37 | 777.25 | 782.75 | 774 | 7983 |
| 1708623000 | 777.625 | 7.63 | 0.99 | 777.625 | 777.625 | 777.625 | 6296 |
| 1708536600 | 770 | 1.5 | 0.20 | 769.5 | 772.125 | 769.5 | 33255 |
| 1708450200 | 768.5 | -3 | -0.39 | 772.25 | 772.5 | 762 | 13643 |
| 1708363800 | 771.5 | -5 | -0.64 | 771.5 | 771.5 | 771.5 | 53227 |
| 1708104600 | 776.5 | 2.75 | 0.36 | 775.25 | 782.25 | 772 | 6639 |
| 1708018200 | 773.75 | 4 | 0.52 | 777.5 | 778.625 | 769.625 | 6928 |
| 1707931800 | 769.75 | 11.5 | 1.52 | 757.75 | 772.5 | 757.75 | 34482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
