We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38 | 31.7991631799 | 119.5 | 165.5 | 118 | 265233 | 120.70682306 | DE |
| 4 | 41.5 | 35.775862069 | 116 | 165.5 | 108.5 | 151274 | 118.78215105 | DE |
| 12 | 15 | 10.5263157895 | 142.5 | 165.5 | 108.5 | 155061 | 124.66672473 | DE |
| 26 | 25 | 18.8679245283 | 132.5 | 165.5 | 108.5 | 176908 | 135.19623575 | DE |
| 52 | -14 | -8.16326530612 | 171.5 | 171.5 | 106.25 | 135851 | 137.00317169 | DE |
| 156 | -439.5 | -73.6180904523 | 597 | 604 | 46.5 | 347286 | 181.68374899 | DE |
| 260 | -439.5 | -73.6180904523 | 597 | 798 | 46.5 | 285586 | 287.98798251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 157.5 | 36 | 29.63 | 140.5 | 165.5 | 140.5 | 2237120 |
| 1714408200 | 121.5 | 2.5 | 2.10 | 121.5 | 121.5 | 121.5 | 420298 |
| 1714149000 | 119 | -2.5 | -2.06 | 121.5 | 121.5 | 119 | 261193 |
| 1714062600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 233611 |
| 1713976200 | 121.5 | 1.5 | 1.25 | 120 | 121.5 | 120 | 145129 |
| 1713889800 | 120 | 0.5 | 0.42 | 119.5 | 120 | 118 | 265934 |
| 1713803400 | 119.5 | -1 | -0.83 | 120.5 | 121 | 119 | 111554 |
| 1713544200 | 120.5 | 0 | 0.00 | 120.5 | 121.5 | 120.5 | 64031 |
| 1713457800 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 37365 |
| 1713371400 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 9226 |
| 1713285000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 119990 |
| 1713198600 | 120.5 | 1.5 | 1.26 | 119 | 120.5 | 119 | 55995 |
| 1712939400 | 119 | 1.5 | 1.28 | 117.5 | 119 | 117.5 | 58120 |
| 1712853000 | 117.5 | -2 | -1.67 | 119.5 | 119.5 | 117.5 | 145130 |
| 1712766600 | 119.5 | -0.5 | -0.42 | 121 | 121 | 119.5 | 69890 |
| 1712680200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 53204 |
| 1712593800 | 120 | 9 | 8.11 | 111.5 | 121.5 | 111.5 | 365147 |
| 1712334600 | 111 | -0.5 | -0.45 | 112 | 112 | 108.5 | 139852 |
| 1712248200 | 111.5 | -2.5 | -2.19 | 114 | 114 | 109.5 | 163302 |
| 1712161800 | 114 | -2 | -1.72 | 116 | 116 | 114 | 190398 |
| 1712075400 | 116 | -1 | -0.85 | 116 | 116 | 116 | 116115 |
| 1711647000 | 117 | -0.5 | -0.43 | 117.5 | 117.5 | 116 | 79431 |
| 1711560600 | 117.5 | 0.5 | 0.43 | 117.5 | 117.5 | 117.5 | 43442 |
| 1711474200 | 117 | 6 | 5.41 | 112.5 | 117.5 | 112.5 | 601967 |
| 1711387800 | 111 | -1.5 | -1.33 | 112.5 | 112.5 | 111 | 51926 |
| 1711128600 | 112.5 | -1.5 | -1.32 | 114 | 114 | 112.5 | 44801 |
| 1711042200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 26260 |
| 1710955800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 39268 |
| 1710869400 | 114 | -1 | -0.87 | 117.5 | 117.5 | 112.5 | 163248 |
| 1710783000 | 115 | -2.5 | -2.13 | 117.5 | 117.5 | 115 | 32029 |
| 1710523800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 29324 |
| 1710437400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 110532 |
| 1710351000 | 117.5 | 0.5 | 0.43 | 117.5 | 117.5 | 117.5 | 35614 |
| 1710264600 | 117 | 0 | 0.00 | 117.5 | 117.5 | 117 | 19162 |
| 1710178200 | 117 | -3 | -2.50 | 120 | 120 | 117 | 50325 |
| 1709919000 | 120 | 1 | 0.84 | 119 | 120 | 119 | 17806 |
| 1709832600 | 119 | 0 | 0.00 | 119 | 120 | 117.5 | 295280 |
| 1709746200 | 119 | -2 | -1.65 | 121.5 | 121.5 | 119 | 192859 |
| 1709659800 | 121 | -1.5 | -1.22 | 122.5 | 122.5 | 121 | 56298 |
| 1709573400 | 122.5 | -1.5 | -1.21 | 127.5 | 127.5 | 122.5 | 52819 |
| 1709314200 | 124 | -7.5 | -5.70 | 131.5 | 131.5 | 124 | 104497 |
| 1709227800 | 131.5 | -1 | -0.75 | 132.5 | 132.5 | 131.5 | 37973 |
| 1709141400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 31524 |
| 1709055000 | 132.5 | 0 | 0.00 | 132.5 | 136 | 132.5 | 151879 |
| 1708968600 | 132.5 | 10 | 8.16 | 122.5 | 132.5 | 122.5 | 389823 |
| 1708709400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 26453 |
| 1708623000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 31824 |
| 1708536600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 120 | 303379 |
| 1708450200 | 122.5 | -0.5 | -0.41 | 124 | 124 | 122.5 | 168013 |
| 1708363800 | 123 | -4 | -3.15 | 130.5 | 130.5 | 123 | 144261 |
| 1708104600 | 127 | 1.5 | 1.20 | 125.5 | 130.5 | 125.5 | 57005 |
| 1708018200 | 125.5 | 3 | 2.45 | 122.5 | 125.5 | 122.5 | 93171 |
| 1707931800 | 122.5 | -2.5 | -2.00 | 125 | 125 | 122.5 | 66032 |
| 1707845400 | 125 | -5 | -3.85 | 130 | 130 | 125 | 64937 |
| 1707759000 | 130 | -7 | -5.11 | 137 | 137 | 127.5 | 500470 |
| 1707499800 | 137 | -4 | -2.84 | 141 | 141 | 137 | 1028269 |
| 1707413400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 54535 |
| 1707327000 | 141 | -1.5 | -1.05 | 142.5 | 142.5 | 140 | 719302 |
| 1707240600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 141 | 52297 |
| 1707154200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 20303 |
| 1706895000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 46547 |
| 1706808600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 2849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
