We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 88.75 | 0.02 | 0.02 | 88.86 | 88.89 | 88.42 | 2327 |
| 1715617800 | 88.73 | 0.05 | 0.06 | 88.63 | 88.925 | 88.585 | 54424 |
| 1715358600 | 88.68 | -0.13 | -0.15 | 88.9 | 89.095 | 88.635 | 3946 |
| 1715272200 | 88.81 | 0.08 | 0.09 | 88.75 | 89.41 | 87.835 | 2727 |
| 1715185800 | 88.73 | -0.46 | -0.52 | 88.95 | 89.09 | 88.73 | 5537 |
| 1715099400 | 89.19 | 0.29 | 0.33 | 88.88 | 89.325 | 88.88 | 19580 |
| 1714753800 | 88.9 | 0.71 | 0.81 | 88.98 | 89.355 | 88.385 | 9680 |
| 1714667400 | 88.19 | 0.44 | 0.50 | 88.49 | 88.49 | 87.685 | 8491 |
| 1714581000 | 87.75 | 0.01 | 0.01 | 87.5 | 89.295 | 87.4 | 1614 |
| 1714494600 | 87.74 | -0.27 | -0.31 | 88.01 | 88.2 | 87.625 | 2653 |
| 1714408200 | 88.01 | 0.29 | 0.33 | 87.93 | 88.33 | 87.84 | 6039 |
| 1714149000 | 87.72 | 0.03 | 0.03 | 87.83 | 88.075 | 87.61 | 43421 |
| 1714062600 | 87.69 | -0.09 | -0.10 | 87.99 | 88.66 | 87.415 | 34746 |
| 1713976200 | 87.775 | -0.4 | -0.45 | 88.1 | 88.19 | 87.7 | 4050 |
| 1713889800 | 88.175 | 0.27 | 0.31 | 88.13 | 88.45 | 87.73 | 2713 |
| 1713803400 | 87.9 | -0.12 | -0.14 | 87.9 | 88.025 | 87.72 | 528 |
| 1713544200 | 88.02 | -0.05 | -0.06 | 88.24 | 88.505 | 87.99 | 8367 |
| 1713457800 | 88.07 | 0.09 | 0.10 | 88.31 | 89.275 | 87.65 | 4405 |
| 1713371400 | 87.98 | 0.16 | 0.18 | 87.94 | 88.185 | 87.67 | 1734 |
| 1713285000 | 87.82 | -0.14 | -0.16 | 87.87 | 88.12 | 87.61 | 7433 |
| 1713198600 | 87.96 | -0.68 | -0.77 | 88.51 | 88.625 | 87.9 | 2065 |
| 1712939400 | 88.64 | 0.28 | 0.32 | 88.5 | 91.32 | 88.42 | 2570 |
| 1712853000 | 88.355 | -0.63 | -0.70 | 88.54 | 88.85 | 87.155 | 8372 |
| 1712766600 | 88.98 | -0.77 | -0.86 | 89.73 | 91.655 | 88.845 | 7619 |
| 1712680200 | 89.75 | 0.18 | 0.20 | 89.63 | 89.88 | 89.52 | 4783 |
| 1712593800 | 89.57 | -0.17 | -0.19 | 89.37 | 89.585 | 89.295 | 2039 |
| 1712334600 | 89.74 | -0.23 | -0.26 | 90 | 91.635 | 89.455 | 3453 |
| 1712248200 | 89.97 | 0.41 | 0.45 | 90.14 | 90.14 | 89.53 | 9226 |
| 1712161800 | 89.565 | 0.23 | 0.26 | 89.33 | 89.67 | 89.285 | 14060 |
| 1712075400 | 89.33 | -1.18 | -1.30 | 90.08 | 90.12 | 89.315 | 13401 |
| 1711647000 | 90.51 | 0.12 | 0.13 | 90.08 | 90.51 | 90.025 | 18808 |
| 1711560600 | 90.39 | 0.27 | 0.30 | 90.32 | 90.43 | 90.175 | 127 |
| 1711474200 | 90.12 | 0.14 | 0.16 | 90.11 | 90.34 | 90.075 | 4266 |
| 1711387800 | 89.98 | -0.31 | -0.34 | 90.3 | 90.3 | 89.97 | 2976 |
| 1711128600 | 90.29 | 0.22 | 0.24 | 90.09 | 90.315 | 89.92 | 6204 |
| 1711042200 | 90.07 | 0.12 | 0.13 | 90.34 | 90.515 | 89.95 | 7981 |
| 1710955800 | 89.95 | 0.04 | 0.04 | 89.91 | 90.66 | 89.835 | 1796 |
| 1710869400 | 89.91 | -0.1 | -0.11 | 89.95 | 90.04 | 89.805 | 10398 |
| 1710783000 | 90.005 | -0.12 | -0.13 | 90.08 | 90.19 | 89.925 | 1301 |
| 1710523800 | 90.12 | -0.14 | -0.15 | 90.16 | 90.435 | 89.555 | 7910 |
| 1710437400 | 90.255 | -0.58 | -0.63 | 90.81 | 90.96 | 90.18 | 7763 |
| 1710351000 | 90.83 | -0.13 | -0.14 | 91.13 | 91.13 | 90.725 | 24312 |
| 1710264600 | 90.96 | -0.19 | -0.21 | 91.23 | 91.51 | 90.815 | 2497 |
| 1710178200 | 91.15 | -0.24 | -0.26 | 91.36 | 91.49 | 91.085 | 2710 |
| 1709919000 | 91.39 | 0.24 | 0.26 | 91.2 | 91.8 | 90.25 | 8460 |
| 1709832600 | 91.15 | 0.34 | 0.37 | 90.87 | 92.56 | 90.81 | 253036 |
| 1709746200 | 90.81 | 0.23 | 0.25 | 90.46 | 90.86 | 89.915 | 795 |
| 1709659800 | 90.58 | 0.5 | 0.56 | 90.26 | 90.79 | 90.2 | 3179 |
| 1709573400 | 90.075 | 0.06 | 0.06 | 90.13 | 90.165 | 89.94 | 2630 |
| 1709314200 | 90.02 | 0.02 | 0.02 | 89.77 | 90.14 | 89.385 | 27841 |
| 1709227800 | 90 | 0.35 | 0.39 | 89.82 | 90.05 | 89.3 | 7316 |
| 1709141400 | 89.65 | -0.08 | -0.09 | 89.62 | 89.815 | 89.385 | 764 |
| 1709055000 | 89.73 | 0.06 | 0.07 | 89.88 | 90.005 | 89.46 | 2413 |
| 1708968600 | 89.67 | -0.16 | -0.18 | 90 | 90.055 | 89.62 | 12198 |
| 1708709400 | 89.83 | 0.24 | 0.27 | 89.51 | 89.855 | 89.26 | 1822 |
| 1708623000 | 89.59 | 0.02 | 0.02 | 89.69 | 90.255 | 89.28 | 8391 |
| 1708536600 | 89.57 | -0.29 | -0.32 | 89.29 | 89.875 | 89.29 | 1437 |
| 1708450200 | 89.86 | 0.44 | 0.49 | 89.53 | 89.96 | 89.425 | 21567 |
| 1708363800 | 89.42 | -0.04 | -0.04 | 89.58 | 89.58 | 89.405 | 1483 |
| 1708104600 | 89.46 | -0.15 | -0.17 | 89.58 | 89.63 | 89.16 | 12472 |
| 1708018200 | 89.61 | 0.19 | 0.21 | 89.73 | 90.3 | 89.605 | 24063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
