We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 46.3275 | 0.56 | 1.23 | 45.8775 | 46.41 | 45.73875 | 96593 |
| 1715704200 | 45.7625 | 0.37 | 0.82 | 45.47 | 45.9175 | 45.43875 | 60013 |
| 1715617800 | 45.39 | -0.58 | -1.25 | 45.6925 | 45.74375 | 45.38 | 96713 |
| 1715358600 | 45.965 | 0.58 | 1.27 | 46.09 | 46.25625 | 45.8375 | 95098 |
| 1715272200 | 45.3875 | 0.27 | 0.60 | 45.0225 | 45.48875 | 44.86125 | 94152 |
| 1715185800 | 45.115 | 0.09 | 0.21 | 45.0275 | 45.17625 | 44.745 | 261887 |
| 1715099400 | 45.0225 | 0.39 | 0.88 | 45.1425 | 45.195 | 44.92375 | 103932 |
| 1714753800 | 44.63 | -0.14 | -0.32 | 44.71 | 45.4025 | 44.2775 | 65605 |
| 1714667400 | 44.7725 | -0.17 | -0.37 | 44.9775 | 45.2525 | 44.43375 | 101898 |
| 1714581000 | 44.94 | 0.26 | 0.58 | 44.485 | 44.945 | 44.41375 | 39509 |
| 1714494600 | 44.68 | -0.79 | -1.73 | 45.165 | 45.1875 | 44.56375 | 231418 |
| 1714408200 | 45.465 | 0.09 | 0.19 | 45.325 | 45.6 | 45.2275 | 138527 |
| 1714149000 | 45.3775 | 0 | 0.00 | 45.535 | 45.79875 | 45.28625 | 66713 |
| 1714062600 | 45.3775 | 0.09 | 0.19 | 45.19 | 45.66375 | 44.96125 | 118712 |
| 1713976200 | 45.2925 | 0.15 | 0.34 | 45.2425 | 45.4625 | 44.92 | 83143 |
| 1713889800 | 45.14 | -0.33 | -0.72 | 44.78 | 45.435 | 44.56875 | 115078 |
| 1713803400 | 45.4675 | -1.03 | -2.21 | 45.825 | 45.9775 | 45.33375 | 193268 |
| 1713544200 | 46.495 | 0.14 | 0.30 | 46.5 | 46.6075 | 46.1425 | 218072 |
| 1713457800 | 46.3575 | -0.03 | -0.07 | 46.3025 | 46.60625 | 46.07875 | 138965 |
| 1713371400 | 46.39 | 0.03 | 0.06 | 46.305 | 46.6125 | 46.2525 | 73197 |
| 1713285000 | 46.3625 | 0.66 | 1.46 | 46.1575 | 46.55 | 45.9 | 195122 |
| 1713198600 | 45.6975 | -0.88 | -1.89 | 45.8025 | 45.9525 | 45.195 | 193255 |
| 1712939400 | 46.5775 | 1.09 | 2.39 | 46.58 | 47.2975 | 46.49625 | 117452 |
| 1712853000 | 45.49 | -0.03 | -0.07 | 45.4375 | 45.67125 | 45.23375 | 43657 |
| 1712766600 | 45.52 | -0.1 | -0.21 | 45.815 | 45.86125 | 45.0975 | 123652 |
| 1712680200 | 45.6175 | 0.28 | 0.61 | 45.5975 | 46.02375 | 45.5875 | 235103 |
| 1712593800 | 45.34 | 0.16 | 0.35 | 45.4175 | 45.58875 | 45.09875 | 81195 |
| 1712334600 | 45.18 | 0.59 | 1.32 | 44.3425 | 45.30375 | 44.32625 | 73043 |
| 1712248200 | 44.59 | 0.1 | 0.21 | 44.6725 | 44.73375 | 44.4075 | 81793 |
| 1712161800 | 44.495 | 0.65 | 1.49 | 44.3975 | 44.50625 | 44.0675 | 219798 |
| 1712075400 | 43.84 | 0.66 | 1.52 | 43.88 | 44.38375 | 43.75875 | 101220 |
| 1711647000 | 43.185 | 0.55 | 1.29 | 42.675 | 43.185 | 42.61375 | 120089 |
| 1711560600 | 42.635 | 0.28 | 0.66 | 42.4275 | 42.7425 | 42.335 | 38960 |
| 1711474200 | 42.3575 | 0.01 | 0.03 | 42.2725 | 42.79875 | 42.23625 | 99936 |
| 1711387800 | 42.345 | 0.23 | 0.55 | 42.1275 | 42.43625 | 42.08 | 72016 |
| 1711128600 | 42.115 | -0.24 | -0.55 | 42.1825 | 42.4125 | 42.1 | 65348 |
| 1711042200 | 42.35 | 0.38 | 0.90 | 42.8875 | 43.0275 | 42.14375 | 116874 |
| 1710955800 | 41.9725 | 0.07 | 0.17 | 41.975 | 42.11875 | 41.78375 | 211819 |
| 1710869400 | 41.9025 | -0.08 | -0.18 | 41.9225 | 41.99375 | 41.765 | 68279 |
| 1710783000 | 41.98 | -0.08 | -0.20 | 41.86 | 42.1425 | 41.82625 | 50090 |
| 1710523800 | 42.0625 | 0.05 | 0.12 | 42.16 | 42.265 | 41.88125 | 51079 |
| 1710437400 | 42.01 | -0.24 | -0.57 | 42.185 | 42.2675 | 41.87125 | 124386 |
| 1710351000 | 42.2525 | 0.18 | 0.43 | 42.025 | 42.31375 | 41.97125 | 92665 |
| 1710264600 | 42.0725 | -0.36 | -0.85 | 42.3525 | 42.45 | 41.87875 | 114213 |
| 1710178200 | 42.4325 | 0.09 | 0.22 | 42.45 | 42.525 | 42.2925 | 163306 |
| 1709919000 | 42.34 | 0.43 | 1.02 | 42.04 | 42.56875 | 41.94625 | 78445 |
| 1709832600 | 41.9125 | 0.19 | 0.46 | 41.94 | 42.145 | 41.7825 | 109563 |
| 1709746200 | 41.7225 | 0.32 | 0.77 | 41.395 | 41.86125 | 41.3275 | 200557 |
| 1709659800 | 41.4025 | 0.19 | 0.47 | 41.15 | 41.67875 | 41.1275 | 294224 |
| 1709573400 | 41.21 | 0.83 | 2.04 | 40.5925 | 41.21 | 40.44625 | 518064 |
| 1709314200 | 40.385 | 0.61 | 1.53 | 39.7775 | 40.41375 | 39.6675 | 155908 |
| 1709227800 | 39.775 | 0.22 | 0.56 | 39.635 | 39.9 | 39.40125 | 119934 |
| 1709141400 | 39.555 | -0.01 | -0.03 | 39.45 | 39.67125 | 39.385 | 49249 |
| 1709055000 | 39.565 | 0.11 | 0.29 | 39.5925 | 39.695 | 39.505 | 75436 |
| 1708968600 | 39.45 | -0.18 | -0.44 | 39.585 | 39.6375 | 39.38625 | 67206 |
| 1708709400 | 39.625 | 0.31 | 0.78 | 39.33 | 39.625 | 39.22125 | 108129 |
| 1708623000 | 39.3175 | -0.08 | -0.19 | 39.5275 | 39.65375 | 39.30625 | 93338 |
| 1708536600 | 39.3925 | -0.06 | -0.14 | 39.475 | 39.51875 | 39.36 | 80294 |
| 1708450200 | 39.4475 | 0.23 | 0.59 | 39.325 | 39.57375 | 39.3125 | 95018 |
| 1708363800 | 39.2175 | 0.13 | 0.32 | 39.315 | 39.32875 | 39.16625 | 27305 |
| 1708104600 | 39.0925 | 0.18 | 0.46 | 39.01 | 39.1375 | 38.79375 | 40297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
