Glb Gov Bd Gb-h (IGLH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Glb Gov Bd Gb-h (IGLH)
Glb Gov Bd Gb-h (IGLH) Trades

Glb Gov Bd Gb-h (IGLH)

4.5683

-0.03175

( -0.69% )

Updated: 10:01:05

Delayed by 15 minutes

Trade 40 - 1 (10:15-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:42	456.52	128	O	4.565	4.57	Buy		150,561	40	LSE
09:53:33	456.63	15	O	4.566	4.57	Buy		150,433	39	LSE
09:52:23	457.0	23	O	4.566	4.57	Buy		150,418	38	LSE
09:49:04	456.623	1947	O	4.565	4.569	Buy		150,395	37	LSE
09:36:54	4.572	17	AT	4.567	4.572	Buy		148,448	36	LSE
09:36:54	4.572	22	AT	4.567	4.572	Buy		148,431	35	LSE
09:33:56	4.574	17	AT	4.569	4.574	Buy		148,409	34	LSE
09:33:56	4.574	17	AT	4.569	4.574	Buy		148,392	33	LSE
09:31:13	4.574	9011	AT	4.571	4.574	Buy		148,375	32	LSE
09:30:08	457.383	9011	O	4.569	4.574	Buy		139,364	31	LSE
08:44:54	457.228	2496	O	4.57	4.577	Buy		130,353	30	LSE
08:24:10	459.23	14	O	4.59	4.596	Buy		127,857	29	LSE
07:52:20	458.98	1670	O	4.588	4.593	Buy		127,843	28	LSE
07:38:04	458.8	2	O	4.588	4.594	Buy		126,173	27	LSE
07:35:43	459.284	101	O	4.588	4.593	Buy		126,171	26	LSE
07:17:38	4.594	17	AT	4.588	4.594	Buy		126,070	25	LSE
07:02:39	4.595	12218	AT	4.588	4.595	Buy		126,053	24	LSE
06:47:22	459.372	12218	O	4.588	4.595	Buy		113,835	23	LSE
06:27:13	4.593	17	AT	4.588	4.593	Buy		101,617	22	LSE
06:18:27	4.588	7516	AT	4.588	4.593	Sell		101,600	21	LSE
06:16:54	458.94	1330	O	4.588	4.593	Buy		94,084	20	LSE
05:32:22	459.44	217	O	4.588	4.595	Buy		92,754	19	LSE
05:26:02	459.35	36071	O	4.588	4.594	Buy		92,537	18	LSE
05:21:41	4.593	2214	AT	4.588	4.593	Buy		56,466	17	LSE
05:07:20	459.372	1988	O	4.588	4.595	Buy		54,252	16	LSE
05:06:06	459.4	10	O	4.588	4.594	Buy		52,264	15	LSE
04:20:53	4.595	17	AT	4.59	4.595	Buy		52,254	14	LSE
03:28:11	459.55	108	O	4.591	4.596	Buy		52,237	13	LSE
03:20:49	459.17	11	O	4.59	4.595	Buy		52,129	12	LSE
03:20:16	4.595	4225	AT	4.59	4.595	Buy		52,118	11	LSE
03:20:16	4.595	3554	AT	4.59	4.595	Buy		47,893	10	LSE
03:19:07	4.595	8000	AT	4.59	4.595	Buy		44,339	9	LSE
03:18:55	459.401	15779	O	4.59	4.595	Buy		36,339	8	LSE
03:18:08	459.19	321	O	4.59	4.595	Buy		20,560	7	LSE
03:14:50	459.35	8	O	4.591	4.593	Buy		20,239	6	LSE
03:08:18	4.594	285	AT	4.591	4.594	Buy		20,231	5	LSE
03:07:28	459.363	285	O	4.591	4.594	Buy		19,946	4	LSE
03:05:27	459.65	1	O	4.591	4.596	Buy		19,661	3	LSE
03:04:08	4.593	9830	AT	4.591	4.593	Buy		19,660	2	LSE
03:03:26	459.357	9830	O	4.59	4.594	Buy		9,830	1	LSE

Glb Gov Bd Gb-h

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions