We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 5.188 | 0 | 0.08 | 5.184 | 5.19 | 5.175 | 44597 |
| 1717086600 | 5.184 | 0.01 | 0.25 | 5.172 | 5.191 | 5.172 | 24511 |
| 1717000200 | 5.171 | -0.01 | -0.19 | 5.18 | 5.1905 | 5.1665 | 61611 |
| 1716913800 | 5.181 | -0 | -0.04 | 5.187 | 5.2005 | 5.181 | 55084 |
| 1716568200 | 5.183 | 0 | 0.05 | 5.208 | 5.208 | 5.1769999 | 42821 |
| 1716481800 | 5.1805 | -0 | -0.09 | 5.179 | 5.196 | 5.171 | 12369 |
| 1716395400 | 5.1849999 | -0.02 | -0.35 | 5.2009999 | 5.202 | 5.1689999 | 44043 |
| 1716309000 | 5.203 | 0.01 | 0.21 | 5.199 | 5.204 | 5.1914999 | 14884 |
| 1716222600 | 5.192 | -0.01 | -0.15 | 5.214 | 5.2205 | 5.1815 | 32375 |
| 1715963400 | 5.2 | -0 | -0.08 | 5.202 | 5.202 | 5.1965 | 29606 |
| 1715877000 | 5.204 | 0 | 0.05 | 5.206 | 5.218 | 5.2005 | 29329 |
| 1715790600 | 5.2015 | 0.01 | 0.16 | 5.21 | 5.21 | 5.1825 | 17399 |
| 1715704200 | 5.1929999 | -0 | -0.02 | 5.1929999 | 5.204 | 5.1875 | 19241 |
| 1715617800 | 5.194 | 0 | 0.06 | 5.191 | 5.3019999 | 5.19 | 29718 |
| 1715358600 | 5.191 | -0.01 | -0.12 | 5.212 | 5.212 | 5.1855 | 46110 |
| 1715272200 | 5.197 | 0 | 0.10 | 5.188 | 5.204 | 5.187 | 19687 |
| 1715185800 | 5.192 | 0 | 0.02 | 5.191 | 5.192 | 5.1865 | 59086 |
| 1715099400 | 5.191 | 0.01 | 0.21 | 5.148 | 5.3045 | 5.148 | 83302 |
| 1714753800 | 5.18 | 0.01 | 0.19 | 5.174 | 5.2835 | 5.1695 | 10899 |
| 1714667400 | 5.17 | 0.01 | 0.23 | 5.165 | 5.1914999 | 5.163 | 17289 |
| 1714581000 | 5.158 | -0.01 | -0.10 | 5.1609999 | 5.1735 | 5.1565 | 35392 |
| 1714494600 | 5.163 | -0.01 | -0.12 | 5.183 | 5.183 | 5.152 | 33724 |
| 1714408200 | 5.1689999 | 0 | 0.10 | 5.171 | 5.171 | 5.1655 | 28024 |
| 1714149000 | 5.164 | 0 | 0.06 | 5.166 | 5.1775 | 5.1595 | 111416 |
| 1714062600 | 5.1609999 | -0.01 | -0.12 | 5.164 | 5.173 | 5.1555 | 18128 |
| 1713976200 | 5.167 | -0.01 | -0.17 | 5.167 | 5.167 | 5.1605 | 15446 |
| 1713889800 | 5.176 | 0 | 0.02 | 5.186 | 5.186 | 5.1595 | 23016 |
| 1713803400 | 5.175 | 0 | 0.10 | 5.178 | 5.178 | 5.1555 | 33543 |
| 1713544200 | 5.17 | 0.01 | 0.17 | 5.1609999 | 5.17 | 5.1575 | 29824 |
| 1713457800 | 5.1609999 | 0 | 0.02 | 5.167 | 5.175 | 5.1575 | 245729 |
| 1713371400 | 5.16 | 0 | 0.00 | 5.152 | 5.163 | 5.1465 | 21594 |
| 1713285000 | 5.16 | -0.01 | -0.15 | 5.163 | 5.175 | 5.1529999 | 12074 |
| 1713198600 | 5.168 | -0.01 | -0.10 | 5.167 | 5.1745 | 5.1625 | 28261 |
| 1712939400 | 5.173 | 0.01 | 0.16 | 5.171 | 5.1845 | 5.171 | 29912 |
| 1712853000 | 5.1645 | -0.01 | -0.20 | 5.17 | 5.182 | 5.1609999 | 15149 |
| 1712766600 | 5.175 | -0.01 | -0.22 | 5.187 | 5.2 | 5.1725 | 132463 |
| 1712680200 | 5.1865 | 0 | 0.05 | 5.195 | 5.195 | 5.1825 | 25668 |
| 1712593800 | 5.184 | 0 | 0.00 | 5.184 | 5.1849999 | 5.1775 | 40130 |
| 1712334600 | 5.184 | -0.01 | -0.12 | 5.2009999 | 5.2009999 | 5.178 | 25929 |
| 1712248200 | 5.19 | 0.01 | 0.14 | 5.162 | 5.198 | 5.162 | 28351 |
| 1712161800 | 5.183 | 0.01 | 0.14 | 5.186 | 5.192 | 5.1755 | 13987 |
| 1712075400 | 5.176 | -0.02 | -0.29 | 5.1609999 | 5.2025 | 5.1529999 | 60345 |
| 1711647000 | 5.191 | 0 | 0.00 | 5.199 | 5.1994999 | 5.1665 | 58739 |
| 1711560600 | 5.191 | 0.01 | 0.12 | 5.1929999 | 5.1929999 | 5.172 | 38835 |
| 1711474200 | 5.1849999 | 0 | 0.06 | 5.187 | 5.187 | 5.178 | 78769 |
| 1711387800 | 5.182 | -0.01 | -0.13 | 5.197 | 5.197 | 5.1795 | 23755 |
| 1711128600 | 5.189 | 0.01 | 0.14 | 5.186 | 5.191 | 5.1855 | 23069 |
| 1711042200 | 5.1815 | 0.01 | 0.13 | 5.187 | 5.1985 | 5.1805 | 57218 |
| 1710955800 | 5.175 | 0.01 | 0.12 | 5.173 | 5.175 | 5.173 | 99567 |
| 1710869400 | 5.1689999 | 0 | 0.08 | 5.17 | 5.1785 | 5.163 | 6913 |
| 1710783000 | 5.165 | 0 | 0.04 | 5.17 | 5.1735 | 5.154 | 1254 |
| 1710523800 | 5.163 | -0 | -0.02 | 5.163 | 5.17 | 5.1529999 | 8804 |
| 1710437400 | 5.164 | -0 | -0.06 | 5.167 | 5.1775 | 5.16 | 12613 |
| 1710351000 | 5.167 | -0.01 | -0.14 | 5.159 | 5.178 | 5.159 | 19070 |
| 1710264600 | 5.174 | 0.01 | 0.11 | 5.175 | 5.1895 | 5.165 | 4739 |
| 1710178200 | 5.1685 | 0 | 0.03 | 5.165 | 5.17 | 5.1645 | 33912 |
| 1709919000 | 5.167 | 0.01 | 0.15 | 5.16 | 5.1765 | 5.1595 | 174465 |
| 1709832600 | 5.1595 | -0 | -0.05 | 5.157 | 5.1715 | 5.156 | 60690 |
| 1709746200 | 5.162 | 0 | 0.06 | 5.154 | 5.168 | 5.1485 | 34880 |
| 1709659800 | 5.159 | 0.01 | 0.17 | 5.156 | 5.1685 | 5.144 | 53661 |
| 1709573400 | 5.15 | -0.01 | -0.14 | 5.1529999 | 5.1535 | 5.1475 | 21604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
