We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2443.75 | 1.75 | 0.07 | 2443 | 2449 | 2439 | 22995 |
| 1715617800 | 2442 | -1.75 | -0.07 | 2441 | 2446 | 2439.25 | 22923 |
| 1715358600 | 2443.75 | -0.25 | -0.01 | 2450.5 | 2460.25 | 2441.75 | 23519 |
| 1715272200 | 2444 | 0.75 | 0.03 | 2443 | 2456.25 | 2440.75 | 43422 |
| 1715185800 | 2443.25 | 2.75 | 0.11 | 2446 | 2451.25 | 2440.25 | 32123 |
| 1715099400 | 2440.5 | 17.5 | 0.72 | 2434.5 | 2440.75 | 2433.75 | 17767 |
| 1714753800 | 2423 | 12.5 | 0.52 | 2414 | 2436.5 | 2413.75 | 25292 |
| 1714667400 | 2410.5 | 8.75 | 0.36 | 2413 | 2415.25 | 2408.5 | 21902 |
| 1714581000 | 2401.75 | -6.75 | -0.28 | 2417 | 2417 | 2396.5 | 14213 |
| 1714494600 | 2408.5 | -3.25 | -0.13 | 2428 | 2428 | 2401.5 | 13791 |
| 1714408200 | 2411.75 | 6.25 | 0.26 | 2414 | 2414 | 2407.25 | 15583 |
| 1714149000 | 2405.5 | 7.5 | 0.31 | 2398 | 2408.75 | 2398 | 29090 |
| 1714062600 | 2398 | -0.5 | -0.02 | 2396.5 | 2408 | 2393.5 | 37091 |
| 1713976200 | 2398.5 | -13.75 | -0.57 | 2408.5 | 2422 | 2396 | 53018 |
| 1713889800 | 2412.25 | -3.25 | -0.13 | 2428.5 | 2428.5 | 2406.25 | 34698 |
| 1713803400 | 2415.5 | 7.25 | 0.30 | 2413 | 2417 | 2407.75 | 95765 |
| 1713544200 | 2408.25 | 4.75 | 0.20 | 2404 | 2410.75 | 2399.25 | 236305 |
| 1713457800 | 2403.5 | 1.5 | 0.06 | 2412.5 | 2412.5 | 2403.25 | 225182 |
| 1713371400 | 2402 | 3.5 | 0.15 | 2393 | 2404 | 2393 | 52509 |
| 1713285000 | 2398.5 | -12.25 | -0.51 | 2400.5 | 2406 | 2389.25 | 38821 |
| 1713198600 | 2410.75 | -11 | -0.45 | 2414 | 2419.5 | 2407 | 56161 |
| 1712939400 | 2421.75 | 9 | 0.37 | 2411.5 | 2432 | 2411.5 | 538956 |
| 1712853000 | 2412.75 | -15 | -0.62 | 2412.75 | 2412.75 | 2412.75 | 19162 |
| 1712766600 | 2427.75 | -12.5 | -0.51 | 2442.5 | 2450.75 | 2423.5 | 22918 |
| 1712680200 | 2440.25 | 9 | 0.37 | 2434 | 2441.25 | 2434 | 15843 |
| 1712593800 | 2431.25 | -3.25 | -0.13 | 2439 | 2439 | 2424.5 | 26287 |
| 1712334600 | 2434.5 | -7.5 | -0.31 | 2441.5 | 2443 | 2429.5 | 24407 |
| 1712248200 | 2442 | 13 | 0.54 | 2447.5 | 2447.5 | 2442 | 23050 |
| 1712161800 | 2429 | -1.25 | -0.05 | 2429 | 2429 | 2429 | 61800 |
| 1712075400 | 2430.25 | -22.25 | -0.91 | 2427.5 | 2433 | 2427.5 | 33477 |
| 1711647000 | 2452.5 | 1.25 | 0.05 | 2445 | 2455 | 2440.5 | 35906 |
| 1711560600 | 2451.25 | 4.25 | 0.17 | 2451.25 | 2451.25 | 2451.25 | 51407 |
| 1711474200 | 2447 | 4.25 | 0.17 | 2445 | 2451.5 | 2444 | 22070 |
| 1711387800 | 2442.75 | -6.75 | -0.28 | 2447 | 2451.75 | 2442.25 | 37952 |
| 1711128600 | 2449.5 | 2 | 0.08 | 2448 | 2459.25 | 2448 | 35075 |
| 1711042200 | 2447.5 | 4.25 | 0.17 | 2452 | 2452 | 2446.25 | 18212 |
| 1710955800 | 2443.25 | 12.25 | 0.50 | 2445.5 | 2445.5 | 2440 | 16048 |
| 1710869400 | 2431 | -2.25 | -0.09 | 2431 | 2431 | 2431 | 38074 |
| 1710783000 | 2433.25 | 2.5 | 0.10 | 2439 | 2439 | 2432 | 16485 |
| 1710523800 | 2430.75 | -4.25 | -0.17 | 2425.5 | 2434.75 | 2425.5 | 45436 |
| 1710437400 | 2435 | -39 | -1.58 | 2451 | 2511.75 | 2432.5 | 20611 |
| 1710351000 | 2474 | -10 | -0.40 | 2465 | 2485.5 | 2465 | 79784 |
| 1710264600 | 2484 | 14.5 | 0.59 | 2468 | 2527.25 | 2468 | 44983 |
| 1710178200 | 2469.5 | 4.25 | 0.17 | 2466.5 | 2522.75 | 2462.25 | 17211 |
| 1709919000 | 2465.25 | 3 | 0.12 | 2468 | 2520 | 2459.75 | 45472 |
| 1709832600 | 2462.25 | 11.75 | 0.48 | 2451.5 | 2522.25 | 2451.5 | 8836 |
| 1709746200 | 2450.5 | -4.75 | -0.19 | 2446 | 2457 | 2444 | 12362 |
| 1709659800 | 2455.25 | 15.75 | 0.65 | 2455.25 | 2455.25 | 2455.25 | 13198 |
| 1709573400 | 2439.5 | 2.5 | 0.10 | 2444 | 2445.5 | 2436.25 | 26526 |
| 1709314200 | 2437 | 5.5 | 0.23 | 2427 | 2444.25 | 2427 | 12390 |
| 1709227800 | 2431.5 | -0.5 | -0.02 | 2428.5 | 2439 | 2418 | 13329 |
| 1709141400 | 2432 | -5.75 | -0.24 | 2431.5 | 2439.25 | 2427.5 | 9510 |
| 1709055000 | 2437.75 | -2.25 | -0.09 | 2443 | 2450.75 | 2432.75 | 12072 |
| 1708968600 | 2440 | -8 | -0.33 | 2443.5 | 2456.75 | 2440 | 20418 |
| 1708709400 | 2448 | 8.25 | 0.34 | 2431.5 | 2448.25 | 2431.5 | 5256 |
| 1708623000 | 2439.75 | 0.25 | 0.01 | 2439.75 | 2439.75 | 2439.75 | 9434 |
| 1708536600 | 2439.5 | -6.5 | -0.27 | 2443 | 2443 | 2434.75 | 40509 |
| 1708450200 | 2446 | 15.25 | 0.63 | 2428 | 2446 | 2428 | 82080 |
| 1708363800 | 2430.75 | -0.75 | -0.03 | 2424 | 2433 | 2424 | 4079 |
| 1708104600 | 2431.5 | -5 | -0.21 | 2437 | 2437 | 2427.75 | 16098 |
| 1708018200 | 2436.5 | 2.25 | 0.09 | 2442 | 2445.25 | 2436.25 | 39129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
