India Capital Growth Fund Limited Historical Data - IGC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
India Capital Growth Fund Limited (IGC)
India Capital Growth Fund Limited (IGC) Historical

India Capital Growth Fund Limited (IGC)

168.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	1.81818181818	165	169	161.5	268548	165.70038057	DE
4	7	4.34782608696	161	169	159	303885	165.12308921	DE
12	-21	-11.1111111111	189	192	143	583242	170.33180517	DE
26	22	15.0684931507	146	192	142	508673	169.76044797	DE
52	46.5	38.2716049383	121.5	192	121	408356	161.98890068	DE
156	78.8	88.3408071749	89.2	192	89	296946	136.91018812	DE
260	76	82.6086956522	92	192	32.2	310210	108.16258551	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	168	0	0.00	169	169	165	212908
1714062600	168	0	0.00	169	169	165	111355
1713976200	168	0	0.00	168.5	169	165	280063
1713889800	168	2	1.20	168.5	169	166.5	213183
1713803400	166	3	1.84	167	169	163.5	200968
1713544200	163	-1	-0.61	165	165	161.5	537171
1713457800	164	-2	-1.20	168	168	164	229055
1713371400	166	1	0.61	165	168	165	169870
1713285000	165	-1	-0.60	169	169	165	139408
1713198600	166	0	0.00	161.5	166.5	161.5	232454
1712939400	166	3	1.84	166	168	165.5	249856
1712853000	163	-1	-0.61	165.5	165.5	162.5	234139
1712766600	164	-1	-0.61	166	166	162	215121
1712680200	165	-0.5	-0.30	165	167	162.5	542682
1712593800	165.5	-0.5	-0.30	165	168.5	163.5	470474
1712334600	166	-0.5	-0.30	166	166	164	267624
1712248200	166.5	0.5	0.30	166	167	161.5	308524
1712161800	166	4	2.47	165	166.5	164	557863
1712075400	162	2.5	1.57	161	162	159	510125
1711647000	159.5	-2	-1.24	164	166	159.5	288982
1711560600	161.5	0	0.00	165.5	165.5	161.5	367608
1711474200	161.5	-0.5	-0.31	166	166	159.5	510504
1711387800	162	0.5	0.31	163.5	163.5	157.5	450605
1711128600	161.5	1.5	0.94	163	163	158.5	559809
1711042200	160	4	2.56	158	161.5	158	848952
1710955800	156	10.5	7.22	146	158	145.5	1182720
1710869400	145.5	-1.5	-1.02	147	148	143	1893400
1710783000	147	-7	-4.55	152.5	155.5	145.5	1654565
1710523800	154	-4	-2.53	159	160.5	149.5	1751282
1710437400	158	0	0.00	159.5	164	157.5	613841
1710351000	158	-16.5	-9.46	174.5	174.5	158	2141108
1710264600	174.5	-3.5	-1.97	179.5	180	174	756977
1710178200	178	-4	-2.20	182	183	178	545544
1709919000	182	0.5	0.28	185	185	180	385918
1709832600	181.5	-1.5	-0.82	183.5	184.5	180.5	364646
1709746200	183	-1	-0.54	184	185.5	181.5	799369
1709659800	184	-1.5	-0.81	187	187	184	348087
1709573400	185.5	-4	-2.11	188.5	190.5	185.5	632296
1709314200	189.5	3	1.61	189	189.5	182.5	436461
1709227800	186.5	3	1.63	188	188	186	290458
1709141400	183.5	-3.5	-1.87	185	187.5	182.5	474429
1709055000	187	0.5	0.27	188	189	185.5	455216
1708968600	186.5	0.5	0.27	187.5	188	184.5	467342
1708709400	186	1	0.54	188	189	182.5	444067
1708623000	185	0	0.00	185.5	188.5	182.5	428951
1708536600	185	-2	-1.07	187	189	181.5	450910
1708450200	187	3.5	1.91	185	190.5	181.5	485924
1708363800	183.5	-2	-1.08	187	190.5	183.5	547200
1708104600	185.5	2.5	1.37	186	189	185.5	953782
1708018200	183	1.5	0.83	181.5	183	181.5	213349
1707931800	181.5	0	0.00	181.5	182.5	181.5	809417
1707845400	181.5	0	0.00	181.5	182	181	357257
1707759000	181.5	-3	-1.63	185.5	185.5	178	560906
1707499800	184.5	-0.5	-0.27	187	187.5	183	515609
1707413400	185	-2	-1.07	187	190	183	555722
1707327000	187	0.5	0.27	189	189	186	756733
1707240600	186.5	1.5	0.81	190	191.5	186	687803
1707154200	185	-1	-0.54	185	190	185	812559
1706895000	186	-1	-0.53	189	192	184	1557816
1706808600	187	1.25	0.67	187.5	187.5	181.5	380617
1706722200	185.75	1.25	0.68	186	187	185.5	372363
1706635800	184.5	1	0.54	185	185	182	1039997
1706549400	183.5	1.5	0.82	182	185	182	768168

India Capital Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions