We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 5.328 | 0.01 | 0.22 | 5.328 | 5.328 | 5.328 | 10 |
| 1715617800 | 5.3164999 | -0 | -0.08 | 5.3179999 | 5.328 | 5.3145 | 121095 |
| 1715358600 | 5.3205 | -0.01 | -0.12 | 5.3179999 | 5.329 | 5.3179999 | 102 |
| 1715272200 | 5.327 | 0 | 0.07 | 5.328 | 5.328 | 5.314 | 301 |
| 1715185800 | 5.3235 | -0.01 | -0.14 | 5.335 | 5.335 | 5.3215 | 355 |
| 1715099400 | 5.331 | 0.01 | 0.10 | 5.293 | 5.337 | 5.293 | 16777 |
| 1714753800 | 5.3255 | 0.06 | 1.05 | 5.343 | 5.3515 | 5.319 | 22775 |
| 1714667400 | 5.2699999 | 0.03 | 0.54 | 5.281 | 5.281 | 5.2699999 | 276 |
| 1714581000 | 5.2415 | 0.01 | 0.11 | 5.2415 | 5.2415 | 5.2415 | 594 |
| 1714494600 | 5.236 | -0.02 | -0.32 | 5.236 | 5.236 | 5.236 | 0 |
| 1714408200 | 5.253 | -0 | -0.01 | 5.261 | 5.261 | 5.251 | 1000 |
| 1714149000 | 5.2535 | 0 | 0.06 | 5.2535 | 5.2535 | 5.2535 | 4 |
| 1714062600 | 5.2505 | -0.01 | -0.12 | 5.267 | 5.359 | 5.24 | 550 |
| 1713976200 | 5.257 | -0.01 | -0.27 | 5.249 | 5.26 | 5.249 | 1000 |
| 1713889800 | 5.271 | 0.01 | 0.11 | 5.251 | 5.273 | 5.251 | 10000 |
| 1713803400 | 5.265 | -0.01 | -0.24 | 5.257 | 5.2705 | 5.257 | 1943 |
| 1713544200 | 5.2775 | -0 | -0.07 | 5.2775 | 5.2775 | 5.2775 | 0 |
| 1713457800 | 5.281 | 0.01 | 0.25 | 5.272 | 5.283 | 5.272 | 7308 |
| 1713371400 | 5.268 | -0.01 | -0.12 | 5.268 | 5.268 | 5.268 | 0 |
| 1713285000 | 5.2745 | -0.03 | -0.52 | 5.2745 | 5.2745 | 5.2745 | 0 |
| 1713198600 | 5.3019999 | -0.01 | -0.13 | 5.314 | 5.314 | 5.2939999 | 300 |
| 1712939400 | 5.309 | -0.03 | -0.52 | 5.309 | 5.309 | 5.309 | 0 |
| 1712853000 | 5.337 | -0.01 | -0.20 | 5.364 | 5.4065 | 5.3195 | 89 |
| 1712766600 | 5.3475 | -0.04 | -0.72 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1712680200 | 5.3865 | 0.01 | 0.19 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1712593800 | 5.3765 | -0 | -0.05 | 5.397 | 5.397 | 5.3695 | 299 |
| 1712334600 | 5.3789999 | -0.02 | -0.29 | 5.394 | 5.4245 | 5.367 | 410 |
| 1712248200 | 5.3945 | 0.01 | 0.25 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1712161800 | 5.381 | -0 | -0.04 | 5.381 | 5.381 | 5.381 | 0 |
| 1712075400 | 5.383 | -0.01 | -0.25 | 5.383 | 5.383 | 5.383 | 0 |
| 1711647000 | 5.3965 | 0 | 0.02 | 5.409 | 5.409 | 5.389 | 1110 |
| 1711560600 | 5.3955 | -0.01 | -0.25 | 5.407 | 5.407 | 5.3955 | 143 |
| 1711474200 | 5.409 | -0.01 | -0.16 | 5.415 | 5.4235 | 5.4025 | 397 |
| 1711387800 | 5.4175 | 0.01 | 0.13 | 5.429 | 5.429 | 5.4175 | 327 |
| 1711128600 | 5.4105 | -0.02 | -0.41 | 5.4105 | 5.4105 | 5.4105 | 724 |
| 1711042200 | 5.433 | 0.01 | 0.28 | 5.461 | 5.461 | 5.4325 | 5732 |
| 1710955800 | 5.418 | 0 | 0.07 | 5.399 | 5.4195 | 5.399 | 4825 |
| 1710869400 | 5.414 | -0.02 | -0.28 | 5.426 | 5.426 | 5.412 | 1336 |
| 1710783000 | 5.429 | -0.02 | -0.39 | 5.429 | 5.429 | 5.429 | 0 |
| 1710523800 | 5.4505 | -0.02 | -0.35 | 5.4505 | 5.4505 | 5.4505 | 0 |
| 1710437400 | 5.4695 | -0.01 | -0.16 | 5.4695 | 5.4695 | 5.4695 | 0 |
| 1710351000 | 5.4785 | -0 | -0.05 | 5.5 | 5.5 | 5.4734999 | 5770 |
| 1710264600 | 5.4814999 | -0.01 | -0.25 | 5.506 | 5.506 | 5.481 | 188 |
| 1710178200 | 5.495 | 0.01 | 0.10 | 5.5119999 | 5.5119999 | 5.492 | 150 |
| 1709919000 | 5.4894999 | 0.03 | 0.47 | 5.489 | 5.4965 | 5.4775 | 68 |
| 1709832600 | 5.464 | 0.03 | 0.51 | 5.464 | 5.464 | 5.464 | 0 |
| 1709746200 | 5.4365 | 0.01 | 0.26 | 5.44 | 5.4414999 | 5.4235 | 758 |
| 1709659800 | 5.4225 | 0 | 0.05 | 5.4225 | 5.4225 | 5.4225 | 0 |
| 1709573400 | 5.42 | 0 | 0.09 | 5.398 | 5.426 | 5.398 | 5480 |
| 1709314200 | 5.415 | 0.01 | 0.18 | 5.415 | 5.415 | 5.415 | 0 |
| 1709227800 | 5.4055 | 0 | 0.05 | 5.4055 | 5.4055 | 5.4055 | 0 |
| 1709141400 | 5.4029999 | -0.01 | -0.16 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1709055000 | 5.4115 | 0.01 | 0.16 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1708968600 | 5.4029999 | -0.01 | -0.22 | 5.3869999 | 5.4085 | 5.3869999 | 4400 |
| 1708709400 | 5.415 | 0.01 | 0.15 | 5.413 | 5.415 | 5.3995 | 560 |
| 1708623000 | 5.407 | 0.02 | 0.39 | 5.407 | 5.407 | 5.407 | 0 |
| 1708536600 | 5.386 | 0.01 | 0.16 | 5.386 | 5.386 | 5.386 | 0 |
| 1708450200 | 5.3775 | -0 | -0.02 | 5.384 | 5.384 | 5.3724999 | 815 |
| 1708363800 | 5.3785 | -0.01 | -0.09 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1708104600 | 5.3835 | -0 | -0.08 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1708018200 | 5.388 | -0.01 | -0.24 | 5.388 | 5.388 | 5.388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
