We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4158 | 5 | 0.12 | 4146 | 4179 | 4121.5 | 3774 |
| 1715617800 | 4153 | 22.5 | 0.54 | 4144 | 4158.5 | 4139 | 2945 |
| 1715358600 | 4130.5 | 33 | 0.81 | 4110 | 4146.5 | 4110 | 5544 |
| 1715272200 | 4097.5 | 34 | 0.84 | 4075 | 4108 | 4062 | 39399 |
| 1715185800 | 4063.5 | -9 | -0.22 | 4066 | 4071 | 4045.5 | 13521 |
| 1715099400 | 4072.5 | 13.5 | 0.33 | 4068 | 4075 | 4058 | 9585 |
| 1714753800 | 4059 | 51 | 1.27 | 4026 | 4069 | 4010.5 | 9308 |
| 1714667400 | 4008 | 81 | 2.06 | 3978 | 4012 | 3960.5 | 9188 |
| 1714581000 | 3927 | 3 | 0.08 | 3911 | 3946.5 | 3896 | 13955 |
| 1714494600 | 3924 | -18 | -0.46 | 3949 | 3951 | 3923 | 27504 |
| 1714408200 | 3942 | 8 | 0.20 | 3961 | 3966 | 3936 | 15773 |
| 1714149000 | 3934 | 67.5 | 1.75 | 3922 | 3945 | 3902.5 | 4202 |
| 1714062600 | 3866.5 | -18.5 | -0.48 | 3872 | 3877 | 3844 | 24349 |
| 1713976200 | 3885 | 37.5 | 0.97 | 3908 | 3918 | 3880.5 | 24200 |
| 1713889800 | 3847.5 | 33.5 | 0.88 | 3854 | 3865 | 3824.5 | 12775 |
| 1713803400 | 3814 | 38 | 1.01 | 3804 | 3828.5 | 3796.5 | 37701 |
| 1713544200 | 3776 | -34 | -0.89 | 3748 | 3779 | 3744.5 | 9482 |
| 1713457800 | 3810 | 44 | 1.17 | 3832 | 3850 | 3755.5 | 61294 |
| 1713371400 | 3766 | -8.5 | -0.23 | 3780 | 3799.5 | 3766 | 18371 |
| 1713285000 | 3774.5 | -74.5 | -1.94 | 3778 | 3850 | 3747.5 | 4242 |
| 1713198600 | 3849 | -8 | -0.21 | 3864 | 3878.5 | 3845 | 5879 |
| 1712939400 | 3857 | -52 | -1.33 | 3889 | 3904.5 | 3854.5 | 1273 |
| 1712853000 | 3909 | 27 | 0.70 | 3930 | 3948 | 3878 | 7752 |
| 1712766600 | 3882 | -12.5 | -0.32 | 3928 | 3948.5 | 3836.5 | 7743 |
| 1712680200 | 3894.5 | 9.5 | 0.24 | 3898 | 3905.5 | 3885 | 11649 |
| 1712593800 | 3885 | 25 | 0.65 | 3872 | 3890.5 | 3851.5 | 20243 |
| 1712334600 | 3860 | -52.5 | -1.34 | 3858 | 3874 | 3839.5 | 18659 |
| 1712248200 | 3912.5 | 20.5 | 0.53 | 3905 | 3924 | 3888 | 12493 |
| 1712161800 | 3892 | -31 | -0.79 | 3880 | 3895 | 3860.5 | 8215 |
| 1712075400 | 3923 | 61 | 1.58 | 3936 | 3956 | 3918 | 20284 |
| 1711647000 | 3862 | 13 | 0.34 | 3863 | 3871.5 | 3850.5 | 11031 |
| 1711560600 | 3849 | -21 | -0.54 | 3853 | 3869 | 3846 | 10362 |
| 1711474200 | 3870 | 9.5 | 0.25 | 3882 | 3885 | 3855 | 2717 |
| 1711387800 | 3860.5 | -13.5 | -0.35 | 3865 | 3867 | 3844.5 | 11361 |
| 1711128600 | 3874 | -22.5 | -0.58 | 3878 | 3880.5 | 3862.5 | 2765 |
| 1711042200 | 3896.5 | 67.5 | 1.76 | 3890 | 3925.5 | 3867 | 3851 |
| 1710955800 | 3829 | 9.5 | 0.25 | 3842 | 3853.5 | 3826.5 | 5432 |
| 1710869400 | 3819.5 | -23.5 | -0.61 | 3823 | 3828.5 | 3801.5 | 3464 |
| 1710783000 | 3843 | 8 | 0.21 | 3848 | 3857.5 | 3840 | 10123 |
| 1710523800 | 3835 | -26.5 | -0.69 | 3835 | 3841 | 3806.5 | 3931 |
| 1710437400 | 3861.5 | -20.5 | -0.53 | 3877 | 3894 | 3855 | 2435 |
| 1710351000 | 3882 | 2 | 0.05 | 3881 | 3896.5 | 3877.5 | 941 |
| 1710264600 | 3880 | 59.5 | 1.56 | 3883 | 3889 | 3669 | 6815 |
| 1710178200 | 3820.5 | 43.5 | 1.15 | 3796 | 3822 | 3796 | 19560 |
| 1709919000 | 3777 | -4.5 | -0.12 | 3797 | 3926.5 | 3622.5 | 3061 |
| 1709832600 | 3781.5 | -3.5 | -0.09 | 3765 | 3782 | 3754.5 | 1116 |
| 1709746200 | 3785 | 62 | 1.67 | 3770 | 3787 | 3754 | 7791 |
| 1709659800 | 3723 | -48.5 | -1.29 | 3745 | 3745 | 3721.5 | 10476 |
| 1709573400 | 3771.5 | -8.5 | -0.22 | 3795 | 3800.5 | 3769.5 | 3587 |
| 1709314200 | 3780 | 43 | 1.15 | 3766 | 3784.5 | 3751 | 19283 |
| 1709227800 | 3737 | 14.5 | 0.39 | 3742 | 3765.5 | 3725.5 | 3657 |
| 1709141400 | 3722.5 | -49.5 | -1.31 | 3743 | 3747 | 3721 | 3223 |
| 1709055000 | 3772 | 8 | 0.21 | 3759 | 3780.5 | 3754.5 | 6307 |
| 1708968600 | 3764 | -17 | -0.45 | 3764 | 3774 | 3755 | 4879 |
| 1708709400 | 3781 | -6 | -0.16 | 3783 | 3798.5 | 3767 | 9421 |
| 1708623000 | 3787 | 29 | 0.77 | 3788 | 3826.5 | 3772 | 4126 |
| 1708536600 | 3758 | 34 | 0.91 | 3761 | 3779 | 3742.5 | 19658 |
| 1708450200 | 3724 | -22 | -0.59 | 3746 | 3756 | 3715 | 7300 |
| 1708363800 | 3746 | -10 | -0.27 | 3737 | 3746.5 | 3723.5 | 3198 |
| 1708104600 | 3756 | 34.5 | 0.93 | 3764 | 3774.5 | 3741.5 | 10829 |
| 1708018200 | 3721.5 | 9 | 0.24 | 3721 | 3732.5 | 3593 | 7794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
