We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 5.9065 | 0.03 | 0.55 | 5.9065 | 5.9065 | 5.9065 | 0 |
| 1718382600 | 5.874 | -0.01 | -0.20 | 5.874 | 5.874 | 5.874 | 300 |
| 1718296200 | 5.886 | -0.05 | -0.76 | 5.926 | 6.014 | 5.803 | 20000 |
| 1718209800 | 5.931 | 0.08 | 1.38 | 5.949 | 5.949 | 5.926 | 4250 |
| 1718123400 | 5.8505 | 0 | 0.00 | 5.846 | 5.857 | 5.822 | 9000 |
| 1718037000 | 5.8505 | -0.01 | -0.22 | 5.8505 | 5.8505 | 5.8505 | 0 |
| 1717777800 | 5.8635 | -0.01 | -0.17 | 5.87 | 5.8789999 | 5.7335 | 867 |
| 1717691400 | 5.8735 | 0.03 | 0.53 | 5.8735 | 5.8735 | 5.8735 | 21805 |
| 1717605000 | 5.8425 | 0.08 | 1.37 | 5.8425 | 5.8425 | 5.8425 | 43610 |
| 1717518600 | 5.7634999 | -0.01 | -0.21 | 5.7634999 | 5.7634999 | 5.7634999 | 0 |
| 1717432200 | 5.7755 | 0.06 | 1.01 | 5.7755 | 5.7755 | 5.7755 | 0 |
| 1717173000 | 5.7175 | -0.07 | -1.14 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 1717086600 | 5.7835 | -0.03 | -0.50 | 5.7835 | 5.7835 | 5.7835 | 8627 |
| 1717000200 | 5.8125 | -0.06 | -1.09 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1716913800 | 5.8765 | -0.05 | -0.84 | 5.8765 | 5.8765 | 5.8765 | 18552 |
| 1716568200 | 5.9265 | 0 | 0.06 | 5.9265 | 5.9265 | 5.9265 | 18552 |
| 1716481800 | 5.923 | -0.01 | -0.13 | 5.9509999 | 5.9695 | 5.891 | 14900 |
| 1716395400 | 5.931 | 0.03 | 0.44 | 5.931 | 5.931 | 5.931 | 545 |
| 1716309000 | 5.905 | -0.01 | -0.20 | 5.937 | 5.937 | 5.896 | 15290 |
| 1716222600 | 5.917 | 0.02 | 0.37 | 5.917 | 5.917 | 5.917 | 1490 |
| 1715963400 | 5.8949999 | -0.02 | -0.29 | 5.904 | 5.904 | 5.8945 | 300 |
| 1715877000 | 5.912 | 0.04 | 0.72 | 5.9 | 5.9305 | 5.8869999 | 25267 |
| 1715790600 | 5.87 | 0.05 | 0.85 | 5.87 | 5.87 | 5.87 | 17127 |
| 1715704200 | 5.8205 | 0.01 | 0.24 | 5.8205 | 5.8205 | 5.8205 | 1468 |
| 1715617800 | 5.8065 | 0.02 | 0.38 | 5.8065 | 5.8065 | 5.8065 | 2936 |
| 1715358600 | 5.7845 | 0.01 | 0.23 | 5.7845 | 5.7845 | 5.7845 | 0 |
| 1715272200 | 5.771 | 0.03 | 0.46 | 5.771 | 5.771 | 5.771 | 0 |
| 1715185800 | 5.7445 | -0.04 | -0.68 | 5.7445 | 5.7445 | 5.7445 | 0 |
| 1715099400 | 5.784 | 0.08 | 1.34 | 5.771 | 5.784 | 5.745 | 3692 |
| 1714753800 | 5.7074999 | 0.1 | 1.77 | 5.7074999 | 5.7074999 | 5.7074999 | 0 |
| 1714667400 | 5.6085 | 0.02 | 0.37 | 5.624 | 5.6304999 | 5.6085 | 4500 |
| 1714581000 | 5.588 | -0.09 | -1.60 | 5.588 | 5.588 | 5.588 | 0 |
| 1714494600 | 5.679 | -0.05 | -0.83 | 5.703 | 5.708 | 5.675 | 12250 |
| 1714408200 | 5.7265 | 0.02 | 0.42 | 5.7265 | 5.7265 | 5.7265 | 0 |
| 1714149000 | 5.7025 | 0.07 | 1.22 | 5.676 | 5.72 | 5.641 | 2262 |
| 1714062600 | 5.6335 | -0.04 | -0.66 | 5.6335 | 5.6335 | 5.6335 | 88677 |
| 1713976200 | 5.671 | 0.02 | 0.30 | 5.671 | 5.706 | 5.64 | 279554 |
| 1713889800 | 5.654 | 0.12 | 2.16 | 5.6369999 | 5.6705 | 5.6369999 | 5588 |
| 1713803400 | 5.5345 | -0.01 | -0.14 | 5.54 | 5.551 | 5.5255 | 70584 |
| 1713544200 | 5.5425 | -0.07 | -1.31 | 5.558 | 5.585 | 5.5375 | 129396 |
| 1713457800 | 5.616 | -0.01 | -0.20 | 5.601 | 5.6325 | 5.581 | 5260 |
| 1713371400 | 5.6275 | -0.05 | -0.81 | 5.6275 | 5.6275 | 5.6275 | 9714 |
| 1713285000 | 5.6735 | -0.09 | -1.48 | 5.6609999 | 5.679 | 5.6435 | 26403 |
| 1713198600 | 5.759 | -0.02 | -0.39 | 5.825 | 5.825 | 5.7394999 | 2739 |
| 1712939400 | 5.7815 | -0.02 | -0.29 | 5.7815 | 5.7815 | 5.7815 | 8950 |
| 1712853000 | 5.7985 | -0 | -0.05 | 5.7985 | 5.7985 | 5.7985 | 17900 |
| 1712766600 | 5.8015 | -0.05 | -0.92 | 5.8015 | 5.8015 | 5.8015 | 0 |
| 1712680200 | 5.8555 | -0.01 | -0.09 | 5.8555 | 5.8555 | 5.8555 | 0 |
| 1712593800 | 5.8605 | 0.02 | 0.41 | 5.898 | 5.898 | 5.8335 | 5465 |
| 1712334600 | 5.8365 | -0.07 | -1.26 | 5.822 | 5.8884999 | 5.822 | 19036 |
| 1712248200 | 5.9109999 | 0.01 | 0.13 | 5.933 | 5.9494999 | 5.907 | 37112 |
| 1712161800 | 5.9035 | 0.04 | 0.67 | 5.9035 | 5.9035 | 5.9035 | 0 |
| 1712075400 | 5.864 | -0.1 | -1.64 | 5.915 | 5.9165 | 5.8484999 | 5020 |
| 1711647000 | 5.9615 | 0.03 | 0.49 | 5.9615 | 5.9615 | 5.9615 | 0 |
| 1711560600 | 5.9325 | 0.01 | 0.18 | 5.941 | 5.96 | 5.914 | 4221 |
| 1711474200 | 5.922 | 0.01 | 0.10 | 5.938 | 5.9509999 | 5.9145 | 8298 |
| 1711387800 | 5.916 | -0 | -0.07 | 5.92 | 5.932 | 5.906 | 10000 |
| 1711128600 | 5.92 | -0.08 | -1.25 | 5.92 | 5.92 | 5.92 | 0 |
| 1711042200 | 5.995 | 0.14 | 2.43 | 5.995 | 5.995 | 5.995 | 10141 |
| 1710955800 | 5.8525 | 0.02 | 0.36 | 5.8525 | 5.8525 | 5.8525 | 147658 |
| 1710869400 | 5.8315 | -0.03 | -0.48 | 5.8315 | 5.8315 | 5.8315 | 254752 |
| 1710783000 | 5.8595 | 0.05 | 0.92 | 5.8595 | 5.8595 | 5.8595 | 1519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
