We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 3736 | -43 | -1.14 | 3781 | 3781.25 | 3713.25 | 22203 |
| 1718296200 | 3779 | -130 | -3.33 | 3834 | 3839.25 | 3776.5 | 15901 |
| 1718209800 | 3909 | 47.5 | 1.23 | 3879.5 | 3945 | 3866 | 17863 |
| 1718123400 | 3861.5 | -39 | -1.00 | 3923.5 | 3924.25 | 3844.25 | 3805 |
| 1718037000 | 3900.5 | -41.5 | -1.05 | 3895 | 3905.75 | 3883.5 | 9090 |
| 1717777800 | 3942 | -18.5 | -0.47 | 3969 | 4004.25 | 3923.75 | 17535 |
| 1717691400 | 3960.5 | 27.5 | 0.70 | 3955 | 3966.25 | 3948.5 | 11886 |
| 1717605000 | 3933 | 46.5 | 1.20 | 3925.5 | 3942 | 3909 | 51860 |
| 1717518600 | 3886.5 | -21.5 | -0.55 | 3916.5 | 3916.5 | 3875.5 | 33661 |
| 1717432200 | 3908 | 15.5 | 0.40 | 3928 | 3930.25 | 3898.75 | 4812 |
| 1717173000 | 3892.5 | 16 | 0.41 | 3877.5 | 3907.25 | 3874.75 | 1725 |
| 1717086600 | 3876.5 | 25.25 | 0.66 | 3827 | 3881.25 | 3827 | 1983 |
| 1717000200 | 3851.25 | -41.75 | -1.07 | 3887 | 3887 | 3845.5 | 15807 |
| 1716913800 | 3893 | -10 | -0.26 | 3911 | 3927.25 | 3882.5 | 5184 |
| 1716568200 | 3903 | -5.5 | -0.14 | 3888.5 | 3904.75 | 3877.25 | 2094 |
| 1716481800 | 3908.5 | 9.5 | 0.24 | 3907 | 3928.75 | 3901.5 | 2871 |
| 1716395400 | 3899 | -22.5 | -0.57 | 3904.5 | 3905.25 | 3892.25 | 2720 |
| 1716309000 | 3921.5 | -20 | -0.51 | 3924.5 | 3931.75 | 3908.75 | 5164 |
| 1716222600 | 3941.5 | 13.5 | 0.34 | 3933 | 3944.5 | 3933 | 9060 |
| 1715963400 | 3928 | -11.5 | -0.29 | 3928 | 3942.5 | 3923.5 | 5299 |
| 1715877000 | 3939.5 | -16 | -0.40 | 3959.5 | 3963.25 | 3939.5 | 29469 |
| 1715790600 | 3955.5 | 22 | 0.56 | 3938.5 | 3956.25 | 3930.25 | 9266 |
| 1715704200 | 3933.5 | 5 | 0.13 | 3933 | 3939.5 | 3917.75 | 13700 |
| 1715617800 | 3928.5 | -3 | -0.08 | 3927.5 | 3935.75 | 3922.25 | 17355 |
| 1715358600 | 3931.5 | 28.5 | 0.73 | 3903.5 | 3937.25 | 3903.5 | 7580 |
| 1715272200 | 3903 | 22 | 0.57 | 3888 | 3906.75 | 3870.5 | 5843 |
| 1715185800 | 3881 | 20 | 0.52 | 3880.5 | 3892.25 | 3874.25 | 7829 |
| 1715099400 | 3861 | 69 | 1.82 | 3829.5 | 3863.5 | 3823.5 | 10255 |
| 1714753800 | 3792 | 35.25 | 0.94 | 3766.5 | 3796.5 | 3756.5 | 26133 |
| 1714667400 | 3756.75 | 19 | 0.51 | 3768.5 | 3771.5 | 3751.5 | 18942 |
| 1714581000 | 3737.75 | -19.25 | -0.51 | 3754.5 | 3754.5 | 3730.75 | 10807 |
| 1714494600 | 3757 | -34.5 | -0.91 | 3806 | 3806 | 3756.25 | 60669 |
| 1714408200 | 3791.5 | -18 | -0.47 | 3811 | 3818.25 | 3791.5 | 23426 |
| 1714149000 | 3809.5 | 48.75 | 1.30 | 3787.5 | 3812 | 3782.75 | 25577 |
| 1714062600 | 3760.75 | -45 | -1.18 | 3799.5 | 3799.5 | 3737.25 | 8607 |
| 1713976200 | 3805.75 | -22.5 | -0.59 | 3836.5 | 3836.5 | 3801 | 219119 |
| 1713889800 | 3828.25 | 37.75 | 1.00 | 3806 | 3835.75 | 3806 | 10736 |
| 1713803400 | 3790.5 | 39.5 | 1.05 | 3784.5 | 3799.25 | 3765.25 | 6901 |
| 1713544200 | 3751 | 14.5 | 0.39 | 3719 | 3751.75 | 3704.75 | 5929 |
| 1713457800 | 3736.5 | 12 | 0.32 | 3743.5 | 3747.25 | 3716.5 | 37394 |
| 1713371400 | 3724.5 | -4.5 | -0.12 | 3723 | 3753.5 | 3717 | 4461 |
| 1713285000 | 3729 | -43.5 | -1.15 | 3721 | 3740.75 | 3707.5 | 4521 |
| 1713198600 | 3772.5 | 10.5 | 0.28 | 3779.5 | 3805.75 | 3766.25 | 10674 |
| 1712939400 | 3762 | -10.5 | -0.28 | 3797 | 3804.75 | 3755.25 | 774 |
| 1712853000 | 3772.5 | -15.25 | -0.40 | 3767 | 3792.25 | 3748.5 | 994 |
| 1712766600 | 3787.75 | 2.25 | 0.06 | 3807 | 3810.25 | 3750.25 | 11088 |
| 1712680200 | 3785.5 | -37.5 | -0.98 | 3807.5 | 3818 | 3778.75 | 11055 |
| 1712593800 | 3823 | 20 | 0.53 | 3798.5 | 3827 | 3797 | 8068 |
| 1712334600 | 3803 | -35 | -0.91 | 3789.5 | 3804 | 3783.5 | 8157 |
| 1712248200 | 3838 | 6 | 0.16 | 3819 | 3840.75 | 3819 | 5091 |
| 1712161800 | 3832 | 20.5 | 0.54 | 3820.5 | 3835 | 3810.25 | 51531 |
| 1712075400 | 3811.5 | -30.5 | -0.79 | 3859 | 3863.75 | 3810.75 | 5520 |
| 1711647000 | 3842 | -3.5 | -0.09 | 3859 | 3859 | 3833.25 | 11097 |
| 1711560600 | 3845.5 | 5.5 | 0.14 | 3846 | 3852.5 | 3839 | 54613 |
| 1711474200 | 3840 | 8.5 | 0.22 | 3833 | 3847 | 3821.25 | 4492 |
| 1711387800 | 3831.5 | 1 | 0.03 | 3829.5 | 3835 | 3809.75 | 8863 |
| 1711128600 | 3830.5 | -1.5 | -0.04 | 3828.5 | 3843.25 | 3822 | 2886 |
| 1711042200 | 3832 | 46.25 | 1.22 | 3815.5 | 3833.75 | 3800 | 45983 |
| 1710955800 | 3785.75 | 0.5 | 0.01 | 3776.5 | 3792.5 | 3775 | 14434 |
| 1710869400 | 3785.25 | 2.25 | 0.06 | 3784 | 3786.5 | 3774 | 29643 |
| 1710783000 | 3783 | -12.75 | -0.34 | 3789 | 3800.25 | 3779.25 | 6153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
