We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 762.55 | -2.95 | -0.39 | 762.55 | 762.55 | 762.55 | 27121 |
| 1715790600 | 765.5 | 0.15 | 0.02 | 767 | 768.55 | 764.15 | 30382 |
| 1715704200 | 765.35 | 4.75 | 0.62 | 758.9 | 765.9 | 758.9 | 11625 |
| 1715617800 | 760.6 | 3.45 | 0.46 | 760.6 | 760.6 | 760.6 | 895 |
| 1715358600 | 757.15 | 6.25 | 0.83 | 757.15 | 757.15 | 757.15 | 7681 |
| 1715272200 | 750.9 | 4.65 | 0.62 | 750.9 | 750.9 | 750.9 | 1002 |
| 1715185800 | 746.25 | 3.25 | 0.44 | 745.1 | 747.15 | 744 | 9758 |
| 1715099400 | 743 | 12.8 | 1.75 | 737.8 | 743.55 | 737.8 | 16154 |
| 1714753800 | 730.2 | 2.3 | 0.32 | 730.2 | 730.2 | 730.2 | 1457 |
| 1714667400 | 727.9 | 3.9 | 0.54 | 728.9 | 729.3 | 725.25 | 717 |
| 1714581000 | 724 | -0.5 | -0.07 | 724 | 724 | 724 | 630 |
| 1714494600 | 724.5 | -9.15 | -1.25 | 731.4 | 731.5 | 724.5 | 4642 |
| 1714408200 | 733.65 | 1.4 | 0.19 | 734.8 | 736.25 | 732.95 | 54447 |
| 1714149000 | 732.25 | 6.6 | 0.91 | 732.25 | 732.25 | 732.25 | 2383 |
| 1714062600 | 725.65 | -1.15 | -0.16 | 725.65 | 725.65 | 725.65 | 827 |
| 1713976200 | 726.8 | -1.95 | -0.27 | 726.5 | 726.8 | 725.3 | 2485 |
| 1713889800 | 728.75 | 3.6 | 0.50 | 729.9 | 731.25 | 726.5 | 5840 |
| 1713803400 | 725.15 | 11.85 | 1.66 | 721 | 726.3 | 718.1 | 1447 |
| 1713544200 | 713.3 | 2.15 | 0.30 | 709 | 713.6 | 707.1 | 2485 |
| 1713457800 | 711.15 | 4.8 | 0.68 | 711.15 | 711.15 | 711.15 | 388 |
| 1713371400 | 706.35 | 3.35 | 0.48 | 705.9 | 706.6 | 705.9 | 5094 |
| 1713285000 | 703 | -11.75 | -1.64 | 706.5 | 706.6 | 700.5 | 143307 |
| 1713198600 | 714.75 | 0.25 | 0.03 | 714.75 | 714.75 | 714.75 | 21626 |
| 1712939400 | 714.5 | 1.4 | 0.20 | 720.8 | 721.6 | 713.2 | 4885 |
| 1712853000 | 713.1 | -6.7 | -0.93 | 713.1 | 713.1 | 713.1 | 219 |
| 1712766600 | 719.8 | 0 | 0.00 | 725.2 | 725.95 | 715.3 | 3669 |
| 1712680200 | 719.8 | -3.25 | -0.45 | 722.1 | 723.95 | 718.7 | 2876 |
| 1712593800 | 723.05 | 5.85 | 0.82 | 722.2 | 724.7 | 721.95 | 47528 |
| 1712334600 | 717.2 | -10.2 | -1.40 | 717.1 | 718.45 | 715.2 | 374 |
| 1712248200 | 727.4 | 5.75 | 0.80 | 721.7 | 728.45 | 721.7 | 362043 |
| 1712161800 | 721.65 | 4.95 | 0.69 | 721.4 | 721.9 | 720.3 | 5942 |
| 1712075400 | 716.7 | -2.7 | -0.38 | 720.7 | 722 | 716.35 | 8022 |
| 1711647000 | 719.4 | 0.55 | 0.08 | 719.8 | 720.7 | 718.2 | 3578 |
| 1711560600 | 718.85 | 2.7 | 0.38 | 715.8 | 720.35 | 715.15 | 27670 |
| 1711474200 | 716.15 | 3.15 | 0.44 | 713.1 | 716.45 | 712.2 | 6235 |
| 1711387800 | 713 | 0.15 | 0.02 | 710.2 | 714.05 | 709.75 | 14574 |
| 1711128600 | 712.85 | 2.5 | 0.35 | 713.4 | 713.45 | 712.75 | 8675 |
| 1711042200 | 710.35 | 9.55 | 1.36 | 710.35 | 710.35 | 710.35 | 208 |
| 1710955800 | 700.8 | -0.05 | -0.01 | 700.8 | 700.8 | 700.8 | 450 |
| 1710869400 | 700.85 | 1 | 0.14 | 700.85 | 700.85 | 700.85 | 9623 |
| 1710783000 | 699.85 | -0.95 | -0.14 | 699.85 | 699.85 | 699.85 | 635 |
| 1710523800 | 700.8 | 3.1 | 0.44 | 701.8 | 701.85 | 700.65 | 2871 |
| 1710437400 | 697.7 | -4.45 | -0.63 | 700 | 702.95 | 696.8 | 12803 |
| 1710351000 | 702.15 | 0.45 | 0.06 | 702.15 | 702.15 | 702.15 | 195 |
| 1710264600 | 701.7 | 9.8 | 1.42 | 698.6 | 701.75 | 696.05 | 1836 |
| 1710178200 | 691.9 | 1.75 | 0.25 | 691.9 | 691.9 | 691.9 | 1060 |
| 1709919000 | 690.15 | -3.65 | -0.53 | 690.15 | 690.15 | 690.15 | 566 |
| 1709832600 | 693.8 | 4.2 | 0.61 | 689.7 | 695.2 | 689.6 | 19658 |
| 1709746200 | 689.6 | 2.4 | 0.35 | 689.6 | 689.6 | 689.6 | 8 |
| 1709659800 | 687.2 | -0.65 | -0.09 | 687 | 688.1 | 684.15 | 7086 |
| 1709573400 | 687.85 | -3.2 | -0.46 | 687.85 | 687.85 | 687.85 | 152 |
| 1709314200 | 691.05 | 2.9 | 0.42 | 691.05 | 691.05 | 691.05 | 2167 |
| 1709227800 | 688.15 | 0.4 | 0.06 | 689.4 | 691.35 | 687.2 | 679 |
| 1709141400 | 687.75 | -0.15 | -0.02 | 687.75 | 687.75 | 687.75 | 1876645 |
| 1709055000 | 687.9 | 2.8 | 0.41 | 687.9 | 687.9 | 687.9 | 3195 |
| 1708968600 | 685.1 | -2.15 | -0.31 | 685.9 | 687.8 | 684.4 | 8764 |
| 1708709400 | 687.25 | 1.5 | 0.22 | 687.25 | 687.25 | 687.25 | 1188 |
| 1708623000 | 685.75 | 5.9 | 0.87 | 684.6 | 688.05 | 684.3 | 14692 |
| 1708536600 | 679.85 | 0.4 | 0.06 | 679.2 | 680.55 | 677.75 | 6684 |
| 1708450200 | 679.45 | -0.3 | -0.04 | 679.45 | 679.45 | 679.45 | 45 |
| 1708363800 | 679.75 | -0.6 | -0.09 | 679.7 | 679.95 | 679.4 | 2546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
