We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 958 | 3.15 | 0.33 | 953.1 | 958.85 | 952.75 | 20502 |
| 1715617800 | 954.85 | -1.1 | -0.12 | 955.9 | 955.9 | 953.55 | 47780 |
| 1715358600 | 955.95 | 6.1 | 0.64 | 956 | 957.7 | 949.15 | 4101 |
| 1715272200 | 949.85 | 1.95 | 0.21 | 949.6 | 951.4 | 948 | 3119 |
| 1715185800 | 947.9 | 5.25 | 0.56 | 944.9 | 949.8 | 944.9 | 27244 |
| 1715099400 | 942.65 | 19.35 | 2.10 | 936.5 | 942.7 | 936.5 | 18506 |
| 1714753800 | 923.3 | 4.15 | 0.45 | 919 | 925.6 | 917.8 | 15642 |
| 1714667400 | 919.15 | 3.8 | 0.42 | 919.3 | 922.3 | 916.1 | 4028 |
| 1714581000 | 915.35 | -3.45 | -0.38 | 914.5 | 917.6 | 914.2 | 21538 |
| 1714494600 | 918.8 | -7.7 | -0.83 | 925.3 | 929.05 | 918.65 | 37164 |
| 1714408200 | 926.5 | -4 | -0.43 | 934.6 | 934.6 | 926.35 | 77483 |
| 1714149000 | 930.5 | 11.65 | 1.27 | 923.4 | 931.05 | 922.55 | 23035 |
| 1714062600 | 918.85 | -10.65 | -1.15 | 925 | 926.65 | 911.9 | 2105 |
| 1713976200 | 929.5 | -4.6 | -0.49 | 935.1 | 936.2 | 928.15 | 15986 |
| 1713889800 | 934.1 | 14.1 | 1.53 | 929.6 | 934.85 | 928.4 | 16952 |
| 1713803400 | 920 | 11.5 | 1.27 | 916 | 921.75 | 911.2 | 3190 |
| 1713544200 | 908.5 | 0.3 | 0.03 | 905.3 | 909.05 | 897.95 | 952 |
| 1713457800 | 908.2 | 3.2 | 0.35 | 908.4 | 909.9 | 901.65 | 10491 |
| 1713371400 | 905 | 4.9 | 0.54 | 900.1 | 910.6 | 900.1 | 785 |
| 1713285000 | 900.1 | -14.5 | -1.59 | 899.7 | 905.3 | 897.35 | 1719 |
| 1713198600 | 914.6 | 2.45 | 0.27 | 919.7 | 922.4 | 913.65 | 3104 |
| 1712939400 | 912.15 | 1.1 | 0.12 | 918.7 | 920.5 | 910.45 | 1894 |
| 1712853000 | 911.05 | -6.65 | -0.72 | 918.8 | 918.8 | 905.4 | 6303 |
| 1712766600 | 917.7 | 1.95 | 0.21 | 918.9 | 920.4 | 908 | 76082 |
| 1712680200 | 915.75 | -13.95 | -1.50 | 928.1 | 928.1 | 913.85 | 2312 |
| 1712593800 | 929.7 | 5.3 | 0.57 | 926.4 | 931.15 | 923.9 | 3983 |
| 1712334600 | 924.4 | -7.1 | -0.76 | 919.3 | 925.1 | 918.85 | 15578 |
| 1712248200 | 931.5 | 1.25 | 0.13 | 930.6 | 932.65 | 928.65 | 21170 |
| 1712161800 | 930.25 | 3.95 | 0.43 | 926.4 | 930.9 | 925.15 | 916 |
| 1712075400 | 926.3 | -7.2 | -0.77 | 936.6 | 937.8 | 924.9 | 5360 |
| 1711647000 | 933.5 | 0.6 | 0.06 | 933.5 | 933.5 | 933.5 | 1333 |
| 1711560600 | 932.9 | -0.75 | -0.08 | 931.8 | 937.15 | 931.7 | 6437 |
| 1711474200 | 933.65 | 3.2 | 0.34 | 933.65 | 933.65 | 933.65 | 587 |
| 1711387800 | 930.45 | 1.4 | 0.15 | 931.1 | 931.6 | 925.9 | 479 |
| 1711128600 | 929.05 | 1.35 | 0.15 | 930 | 931.9 | 926.35 | 2168 |
| 1711042200 | 927.7 | 13.75 | 1.50 | 919.5 | 928.4 | 914.35 | 3331 |
| 1710955800 | 913.95 | 0.4 | 0.04 | 913.3 | 914.35 | 912.05 | 5642 |
| 1710869400 | 913.55 | 4.4 | 0.48 | 910.3 | 914.1 | 910.3 | 224 |
| 1710783000 | 909.15 | -0.95 | -0.10 | 909.2 | 909.25 | 908.15 | 565 |
| 1710523800 | 910.1 | 2.9 | 0.32 | 911.2 | 913.7 | 909.5 | 89434 |
| 1710437400 | 907.2 | -0.6 | -0.07 | 909.8 | 911.15 | 905.25 | 3626 |
| 1710351000 | 907.8 | 4.8 | 0.53 | 900.1 | 909.15 | 900.1 | 3855 |
| 1710264600 | 903 | 13.25 | 1.49 | 899.5 | 903.45 | 892.9 | 843 |
| 1710178200 | 889.75 | -2.05 | -0.23 | 889.75 | 889.75 | 889.75 | 20 |
| 1709919000 | 891.8 | -5.65 | -0.63 | 892.9 | 894.15 | 891.3 | 7740 |
| 1709832600 | 897.45 | 10.3 | 1.16 | 897.45 | 897.45 | 897.45 | 2411 |
| 1709746200 | 887.15 | 5 | 0.57 | 886.5 | 888.35 | 885 | 494 |
| 1709659800 | 882.15 | -2.4 | -0.27 | 882.3 | 885.15 | 880.8 | 5241 |
| 1709573400 | 884.55 | 1.3 | 0.15 | 883.8 | 884.75 | 883.3 | 20462 |
| 1709314200 | 883.25 | 4.7 | 0.53 | 883.3 | 884.7 | 879.1 | 12743 |
| 1709227800 | 878.55 | 0.5 | 0.06 | 874 | 882.3 | 874 | 226 |
| 1709141400 | 878.05 | 1.75 | 0.20 | 875.1 | 878.75 | 875.1 | 1278 |
| 1709055000 | 876.3 | -1.2 | -0.14 | 876.3 | 876.3 | 876.3 | 116 |
| 1708968600 | 877.5 | 2.4 | 0.27 | 877.8 | 878.35 | 873.45 | 2129 |
| 1708709400 | 875.1 | 3.45 | 0.40 | 872.6 | 875.65 | 872.1 | 13697 |
| 1708623000 | 871.65 | 10.05 | 1.17 | 871.7 | 874.9 | 866.9 | 30094 |
| 1708536600 | 861.6 | -1.85 | -0.21 | 860.6 | 862.45 | 859.45 | 13248 |
| 1708450200 | 863.45 | 1.85 | 0.21 | 861.4 | 866.4 | 861.4 | 94752 |
| 1708363800 | 861.6 | 1.95 | 0.23 | 859.2 | 861.75 | 855.7 | 8112 |
| 1708104600 | 859.65 | 5.85 | 0.69 | 858.8 | 859.7 | 858.8 | 10000 |
| 1708018200 | 853.8 | 5.9 | 0.70 | 855.5 | 855.5 | 851.45 | 141564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
