We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 16.004999 | 0 | 0.00 | 15.9 | 16.0475 | 15.825 | 8382 |
| 1715617800 | 16.004999 | 0.17 | 1.11 | 15.85 | 16.045 | 15.7425 | 52242 |
| 1715358600 | 15.83 | 0.22 | 1.43 | 15.81 | 15.955 | 15.81 | 1035 |
| 1715272200 | 15.6075 | 0.06 | 0.39 | 15.56 | 15.6375 | 15.455 | 2290 |
| 1715185800 | 15.5475 | -0.06 | -0.37 | 15.62 | 15.62 | 15.42 | 34242 |
| 1715099400 | 15.605 | 0.11 | 0.69 | 15.52 | 15.655 | 15.51 | 21644 |
| 1714753800 | 15.4975 | 0.23 | 1.51 | 15.335 | 17.755 | 15.2775 | 13921 |
| 1714667400 | 15.2675 | 0.23 | 1.50 | 15.21 | 15.3125 | 15.1175 | 9212 |
| 1714581000 | 15.0425 | 0.04 | 0.28 | 15.065 | 15.13 | 14.9175 | 1857 |
| 1714494600 | 15 | -0.2 | -1.28 | 15.245 | 15.245 | 15 | 31600 |
| 1714408200 | 15.195 | 0.21 | 1.40 | 15.13 | 15.2 | 15.045 | 12268 |
| 1714149000 | 14.985 | 0.27 | 1.83 | 14.92 | 14.985 | 14.8125 | 24960 |
| 1714062600 | 14.715 | 0.05 | 0.34 | 14.765 | 14.855 | 14.59 | 11109 |
| 1713976200 | 14.665 | -0.03 | -0.20 | 14.835 | 14.855 | 14.6275 | 5643 |
| 1713889800 | 14.695 | 0.03 | 0.20 | 14.68 | 14.7675 | 14.565 | 11019 |
| 1713803400 | 14.665 | 0 | 0.02 | 14.735 | 17.335 | 14.5625 | 12568 |
| 1713544200 | 14.6625 | 0 | 0.00 | 14.59 | 14.6825 | 14.51 | 33762 |
| 1713457800 | 14.6625 | 0.08 | 0.57 | 14.75 | 17.2775 | 14.575 | 39699 |
| 1713371400 | 14.58 | 0.07 | 0.47 | 14.58 | 14.7125 | 14.525 | 62419 |
| 1713285000 | 14.5125 | -0.23 | -1.53 | 14.64 | 14.6725 | 14.48 | 13127 |
| 1713198600 | 14.7375 | 0.05 | 0.32 | 14.75 | 17.395 | 14.68 | 70756 |
| 1712939400 | 14.69 | -0.15 | -1.03 | 14.86 | 14.97 | 14.665 | 46580 |
| 1712853000 | 14.8425 | 0.03 | 0.19 | 14.93 | 15 | 14.7825 | 9511 |
| 1712766600 | 14.815 | -0.09 | -0.62 | 15.095 | 17.43 | 14.775 | 10609 |
| 1712680200 | 14.9075 | 0.13 | 0.90 | 14.84 | 14.98 | 14.8175 | 8978 |
| 1712593800 | 14.775 | 0.24 | 1.63 | 14.525 | 14.7925 | 14.525 | 3742 |
| 1712334600 | 14.5375 | -0.26 | -1.72 | 14.57 | 14.8225 | 14.515 | 11826 |
| 1712248200 | 14.7925 | 0.21 | 1.42 | 14.64 | 14.8125 | 14.6175 | 21627 |
| 1712161800 | 14.585 | -0.01 | -0.05 | 14.55 | 14.64 | 14.51 | 154883 |
| 1712075400 | 14.5925 | 0.05 | 0.36 | 14.52 | 17.25 | 14.52 | 14196 |
| 1711647000 | 14.54 | 0.03 | 0.22 | 14.585 | 14.6 | 14.4275 | 484425 |
| 1711560600 | 14.5075 | -0 | -0.02 | 14.52 | 14.7725 | 14.4475 | 6269 |
| 1711474200 | 14.51 | -0.11 | -0.72 | 14.785 | 14.785 | 14.4875 | 8113 |
| 1711387800 | 14.615 | 0.03 | 0.17 | 14.595 | 14.6925 | 14.5275 | 5957 |
| 1711128600 | 14.59 | -0.15 | -1.03 | 14.595 | 14.8275 | 14.5175 | 627 |
| 1711042200 | 14.7425 | 0.17 | 1.18 | 14.885 | 14.9475 | 14.6825 | 9538 |
| 1710955800 | 14.57 | -0.07 | -0.50 | 14.56 | 14.67 | 14.5075 | 79739 |
| 1710869400 | 14.6425 | 0.01 | 0.07 | 14.59 | 14.67 | 14.5025 | 3847 |
| 1710783000 | 14.6325 | 0.04 | 0.31 | 14.745 | 14.8325 | 14.5625 | 17680 |
| 1710523800 | 14.5875 | -0.24 | -1.64 | 14.86 | 14.8725 | 14.5525 | 7531 |
| 1710437400 | 14.83 | -0.24 | -1.59 | 15.02 | 15.0725 | 14.805 | 9985 |
| 1710351000 | 15.07 | -0.09 | -0.61 | 15.11 | 17.525 | 15.0275 | 6510 |
| 1710264600 | 15.1625 | 0.05 | 0.35 | 15.05 | 17.49 | 15.05 | 1282 |
| 1710178200 | 15.11 | -0.02 | -0.13 | 15.16 | 15.2475 | 15.0075 | 8318 |
| 1709919000 | 15.13 | 0.01 | 0.07 | 15.15 | 17.53 | 15.0525 | 24053 |
| 1709832600 | 15.12 | 0.07 | 0.47 | 15.02 | 15.12 | 14.9875 | 17597 |
| 1709746200 | 15.05 | 0.19 | 1.30 | 14.96 | 15.0675 | 14.89 | 3587 |
| 1709659800 | 14.8575 | 0.02 | 0.15 | 14.78 | 14.9225 | 14.78 | 11539 |
| 1709573400 | 14.835 | -0.04 | -0.24 | 14.935 | 15 | 14.8175 | 3885 |
| 1709314200 | 14.87 | 0.25 | 1.69 | 14.66 | 14.915 | 14.635 | 21685 |
| 1709227800 | 14.6225 | -0.03 | -0.22 | 14.725 | 14.7375 | 14.605 | 1391 |
| 1709141400 | 14.655 | -0.18 | -1.23 | 14.77 | 14.775 | 14.645 | 17045 |
| 1709055000 | 14.8375 | 0.04 | 0.30 | 14.765 | 14.8575 | 14.7475 | 11171 |
| 1708968600 | 14.7925 | -0.1 | -0.69 | 15 | 15 | 14.7825 | 5271 |
| 1708709400 | 14.895 | -0.04 | -0.27 | 14.965 | 15.055 | 14.8725 | 43337 |
| 1708623000 | 14.935 | 0.14 | 0.91 | 15 | 15.0625 | 14.8975 | 2684 |
| 1708536600 | 14.8 | -0.03 | -0.19 | 14.885 | 14.925 | 14.76 | 2474 |
| 1708450200 | 14.8275 | 0.04 | 0.25 | 14.81 | 14.9375 | 14.68 | 4383 |
| 1708363800 | 14.79 | 0.05 | 0.32 | 14.85 | 14.85 | 14.7075 | 6517 |
| 1708104600 | 14.7425 | 0.14 | 0.92 | 14.71 | 14.7875 | 14.6225 | 29968 |
| 1708018200 | 14.6075 | 0.08 | 0.57 | 14.565 | 14.695 | 14.4725 | 8231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
