We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5.851 | 0.06 | 0.98 | 5.861 | 6.147 | 5.7285 | 3544 |
| 1714062600 | 5.7939999 | 0.01 | 0.10 | 5.815 | 5.8305 | 5.7619999 | 1978 |
| 1713976200 | 5.788 | -0.01 | -0.24 | 5.82 | 5.8335 | 5.78 | 39 |
| 1713889800 | 5.8019999 | 0.05 | 0.87 | 5.797 | 5.807 | 5.7785 | 32 |
| 1713803400 | 5.752 | 0.07 | 1.17 | 5.735 | 5.7625 | 5.7045 | 24028 |
| 1713544200 | 5.6855 | -0.01 | -0.12 | 5.666 | 5.6914999 | 5.656 | 12045 |
| 1713457800 | 5.6925 | 0.03 | 0.55 | 5.67 | 5.6965 | 5.654 | 9788 |
| 1713371400 | 5.6615 | 0.03 | 0.54 | 5.664 | 5.6685 | 5.6545 | 411 |
| 1713285000 | 5.631 | -0.1 | -1.80 | 5.679 | 5.9349999 | 5.619 | 14384 |
| 1713198600 | 5.734 | 0.01 | 0.17 | 5.732 | 5.7885 | 5.723 | 6597 |
| 1712939400 | 5.724 | 0.01 | 0.23 | 5.7699999 | 5.787 | 5.711 | 39570 |
| 1712853000 | 5.711 | -0.04 | -0.75 | 5.767 | 5.7715 | 5.683 | 9327 |
| 1712766600 | 5.7539999 | 0 | 0.06 | 5.812 | 5.812 | 5.7234999 | 11187 |
| 1712680200 | 5.7505 | -0.02 | -0.36 | 5.769 | 5.7895 | 5.747 | 8495 |
| 1712593800 | 5.771 | 0.04 | 0.79 | 5.715 | 5.789 | 5.715 | 63792 |
| 1712334600 | 5.726 | -0.08 | -1.34 | 5.716 | 5.7335 | 5.7074999 | 703 |
| 1712248200 | 5.804 | 0.04 | 0.69 | 5.795 | 5.8164999 | 5.7885 | 4836 |
| 1712161800 | 5.7645 | 0.04 | 0.67 | 5.727 | 5.769 | 5.723 | 10890 |
| 1712075400 | 5.726 | -0.04 | -0.70 | 5.782 | 5.791 | 5.7255 | 945 |
| 1711647000 | 5.7665 | 0.02 | 0.37 | 5.7665 | 5.7665 | 5.7665 | 0 |
| 1711560600 | 5.745 | 0.02 | 0.40 | 5.728 | 5.7575 | 5.7215 | 12904 |
| 1711474200 | 5.722 | 0.02 | 0.38 | 5.706 | 5.7225 | 5.7009999 | 16531 |
| 1711387800 | 5.7005 | 0.01 | 0.16 | 5.686 | 5.7065 | 5.6745 | 348 |
| 1711128600 | 5.6914999 | 0.02 | 0.30 | 5.679 | 5.6985 | 5.676 | 6883 |
| 1711042200 | 5.6745 | 0.05 | 0.97 | 5.654 | 5.683 | 5.65 | 9769 |
| 1710955800 | 5.62 | -0 | -0.04 | 5.623 | 5.628 | 5.616 | 12595 |
| 1710869400 | 5.622 | 0.01 | 0.22 | 5.604 | 5.623 | 5.5955 | 641 |
| 1710783000 | 5.6095 | 0.01 | 0.10 | 5.617 | 5.6175 | 5.5995 | 39133 |
| 1710523800 | 5.604 | 0.01 | 0.15 | 5.603 | 5.634 | 5.602 | 587 |
| 1710437400 | 5.5955 | -0.03 | -0.52 | 5.62 | 5.6369999 | 5.5805 | 24317 |
| 1710351000 | 5.6245 | 0 | 0.09 | 5.6245 | 5.6245 | 5.6245 | 0 |
| 1710264600 | 5.6195 | 0.06 | 1.16 | 5.586 | 5.6304999 | 5.577 | 3720 |
| 1710178200 | 5.555 | 0 | 0.07 | 5.531 | 5.556 | 5.526 | 1 |
| 1709919000 | 5.551 | -0.01 | -0.19 | 5.5599999 | 5.569 | 5.5415 | 4898 |
| 1709832600 | 5.5615 | 0.04 | 0.76 | 5.515 | 5.5679999 | 5.508 | 6635 |
| 1709746200 | 5.5195 | 0.01 | 0.25 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1709659800 | 5.5054999 | -0 | -0.01 | 5.485 | 5.5165 | 5.4805 | 22647 |
| 1709573400 | 5.506 | -0.02 | -0.33 | 5.523 | 5.523 | 5.492 | 3897 |
| 1709314200 | 5.524 | 0.01 | 0.27 | 5.535 | 5.5395 | 5.498 | 12438 |
| 1709227800 | 5.509 | 0.01 | 0.09 | 5.513 | 5.532 | 5.5005 | 8450 |
| 1709141400 | 5.5039999 | -0 | -0.04 | 5.5039999 | 5.5145 | 5.4974999 | 2326 |
| 1709055000 | 5.506 | 0.02 | 0.42 | 5.494 | 5.5134999 | 5.4885 | 7233 |
| 1708968600 | 5.483 | -0.03 | -0.51 | 5.488 | 5.4974999 | 5.4775 | 8447 |
| 1708709400 | 5.511 | 0.03 | 0.51 | 5.488 | 5.516 | 5.4855 | 5804 |
| 1708623000 | 5.483 | 0.04 | 0.81 | 5.474 | 5.5054999 | 5.472 | 7403 |
| 1708536600 | 5.439 | 0 | 0.04 | 5.439 | 5.439 | 5.4349999 | 248 |
| 1708450200 | 5.437 | -0.01 | -0.09 | 5.429 | 5.4435 | 5.4235 | 2049 |
| 1708363800 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1708104600 | 5.442 | 0.02 | 0.42 | 5.422 | 5.4595 | 5.422 | 14819 |
| 1708018200 | 5.4189999 | 0.05 | 0.91 | 5.4109999 | 5.424 | 5.393 | 2412 |
| 1707931800 | 5.37 | 0.02 | 0.34 | 5.375 | 5.3895 | 5.3655 | 9073 |
| 1707845400 | 5.352 | -0.04 | -0.79 | 5.381 | 5.4075 | 5.341 | 1731 |
| 1707759000 | 5.3945 | 0.03 | 0.56 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1707499800 | 5.3644999 | -0.01 | -0.18 | 5.349 | 5.3685 | 5.3455 | 19250 |
| 1707413400 | 5.374 | 0.01 | 0.18 | 5.374 | 5.374 | 5.374 | 0 |
| 1707327000 | 5.3644999 | -0.05 | -0.85 | 5.361 | 5.3685 | 5.361 | 2638 |
| 1707240600 | 5.4105 | 0.03 | 0.64 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1707154200 | 5.376 | -0.02 | -0.39 | 5.409 | 5.4155 | 5.3675 | 33420 |
| 1706895000 | 5.397 | 0.02 | 0.31 | 5.415 | 5.4305 | 5.3935 | 8880 |
| 1706808600 | 5.3804999 | -0.05 | -0.84 | 5.414 | 5.415 | 5.3705 | 58180 |
| 1706722200 | 5.426 | -0.01 | -0.13 | 5.426 | 5.426 | 5.426 | 0 |
| 1706635800 | 5.433 | 0.02 | 0.36 | 5.429 | 5.437 | 5.4175 | 3000 |
| 1706549400 | 5.4135 | -0.01 | -0.26 | 5.414 | 5.4265 | 5.406 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
