IE1G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.2205 | 0.00 | 0.02% | 5.2205 | 5.2205 | 5.2205 | 0 |
May 30 2024 | 5.2195 | 0.01 | 0.11% | 5.2195 | 5.2195 | 5.2195 | 0 |
May 29 2024 | 5.214 | -0.01 | -0.11% | 5.214 | 5.214 | 5.214 | 0 |
May 28 2024 | 5.22 | 0.00 | 0.06% | 5.22 | 5.22 | 5.22 | 0 |
May 24 2024 | 5.217 | 0.00 | 0.06% | 5.217 | 5.217 | 5.217 | 0 |
May 23 2024 | 5.214 | -0.01 | -0.16% | 5.214 | 5.214 | 5.214 | 0 |
May 22 2024 | 5.2225 | 0.00 | -0.05% | 5.2225 | 5.2225 | 5.2225 | 0 |
May 21 2024 | 5.225 | 0.00 | 0.10% | 5.225 | 5.225 | 5.225 | 0 |
May 20 2024 | 5.22 | 0.00 | 0.04% | 5.22 | 5.22 | 5.22 | 0 |
May 17 2024 | 5.218 | -0.01 | -0.15% | 5.218 | 5.218 | 5.218 | 0 |
May 16 2024 | 5.226 | 0.00 | -0.04% | 5.226 | 5.226 | 5.226 | 0 |
May 15 2024 | 5.228 | 0.02 | 0.30% | 5.228 | 5.228 | 5.228 | 0 |
May 14 2024 | 5.2125 | -0.01 | -0.11% | 5.2125 | 5.2125 | 5.2125 | 0 |
May 13 2024 | 5.218 | 0.00 | 0.04% | 5.218 | 5.218 | 5.218 | 0 |
May 10 2024 | 5.216 | 0.00 | -0.06% | 5.216 | 5.216 | 5.216 | 0 |
May 09 2024 | 5.219 | 0.00 | -0.04% | 5.219 | 5.219 | 5.219 | 0 |
May 08 2024 | 5.221 | 0.00 | -0.06% | 5.221 | 5.221 | 5.221 | 0 |
May 07 2024 | 5.224 | 0.01 | 0.16% | 5.224 | 5.224 | 5.224 | 0 |
May 03 2024 | 5.2155 | 0.01 | 0.24% | 5.2155 | 5.2155 | 5.2155 | 0 |
May 02 2024 | 5.203 | 0.01 | 0.14% | 5.203 | 5.203 | 5.203 | 0 |
May 01 2024 | 5.1955 | 0.00 | -0.01% | 5.1955 | 5.1955 | 5.1955 | 0 |
Apr 30 2024 | 5.196 | -0.01 | -0.15% | 5.196 | 5.196 | 5.196 | 0 |
Apr 29 2024 | 5.204 | 0.01 | 0.13% | 5.204 | 5.204 | 5.204 | 0 |
Apr 26 2024 | 5.197 | 0.01 | 0.13% | 5.197 | 5.197 | 5.197 | 0 |
Apr 25 2024 | 5.19 | -0.01 | -0.13% | 5.19 | 5.19 | 5.19 | 0 |
Apr 24 2024 | 5.197 | -0.01 | -0.21% | 5.197 | 5.197 | 5.197 | 0 |
Apr 23 2024 | 5.208 | 0.00 | 0.06% | 5.208 | 5.208 | 5.208 | 0 |
Apr 22 2024 | 5.205 | 0.01 | 0.19% | 5.205 | 5.205 | 5.205 | 0 |
Apr 19 2024 | 5.195 | 0.00 | -0.06% | 5.195 | 5.195 | 5.195 | 0 |
Apr 18 2024 | 5.198 | 0.00 | 0.00% | 5.198 | 5.198 | 5.198 | 0 |
Apr 17 2024 | 5.198 | 0.00 | 0.06% | 5.198 | 5.198 | 5.198 | 0 |
Apr 16 2024 | 5.195 | -0.01 | -0.19% | 5.195 | 5.195 | 5.195 | 0 |
Apr 15 2024 | 5.205 | -0.01 | -0.17% | 5.205 | 5.205 | 5.205 | 0 |
Apr 12 2024 | 5.214 | 0.01 | 0.27% | 5.214 | 5.214 | 5.214 | 190,590 |
Apr 11 2024 | 5.20 | -0.01 | -0.12% | 5.20 | 5.20 | 5.20 | 0 |
Apr 10 2024 | 5.206 | -0.01 | -0.24% | 5.206 | 5.206 | 5.206 | 0 |
Apr 09 2024 | 5.2185 | 0.00 | 0.09% | 5.2185 | 5.2185 | 5.2185 | 0 |
Apr 08 2024 | 5.214 | 0.00 | -0.06% | 5.214 | 5.214 | 5.214 | 0 |
Apr 05 2024 | 5.217 | 0.00 | -0.04% | 5.217 | 5.217 | 5.217 | 0 |
Apr 04 2024 | 5.219 | 0.00 | 0.08% | 5.219 | 5.219 | 5.219 | 0 |
Apr 03 2024 | 5.215 | 0.00 | 0.10% | 5.215 | 5.215 | 5.215 | 0 |
Apr 02 2024 | 5.21 | 0.00 | -0.06% | 5.21 | 5.21 | 5.21 | 0 |
Mar 28 2024 | 5.213 | 0.00 | 0.06% | 5.213 | 5.213 | 5.213 | 0 |
Mar 27 2024 | 5.21 | 0.01 | 0.15% | 5.21 | 5.21 | 5.21 | 0 |
Mar 26 2024 | 5.202 | 0.00 | 0.07% | 5.202 | 5.202 | 5.202 | 0 |
Mar 25 2024 | 5.1985 | -0.01 | -0.14% | 5.218 | 5.218 | 5.198 | 1 |
Mar 22 2024 | 5.206 | 0.01 | 0.14% | 5.206 | 5.206 | 5.206 | 0 |
Mar 21 2024 | 5.1985 | 0.01 | 0.16% | 5.1985 | 5.1985 | 5.1985 | 0 |
Mar 20 2024 | 5.19 | 0.00 | -0.02% | 5.19 | 5.19 | 5.19 | 223,313 |
Mar 19 2024 | 5.191 | 0.01 | 0.13% | 5.191 | 5.191 | 5.191 | 0 |
Mar 18 2024 | 5.1845 | 0.00 | -0.03% | 5.1845 | 5.1845 | 5.1845 | 0 |
Mar 15 2024 | 5.186 | -0.01 | -0.12% | 5.186 | 5.186 | 5.186 | 578,029 |
Mar 14 2024 | 5.192 | 0.00 | -0.01% | 5.192 | 5.192 | 5.192 | 0 |
Mar 13 2024 | 5.1925 | 0.00 | -0.07% | 5.1925 | 5.1925 | 5.1925 | 0 |
Mar 12 2024 | 5.196 | 0.00 | 0.08% | 5.196 | 5.196 | 5.196 | 0 |
Mar 11 2024 | 5.192 | 0.00 | -0.03% | 5.192 | 5.192 | 5.192 | 0 |
Mar 08 2024 | 5.1935 | 0.01 | 0.13% | 5.1935 | 5.1935 | 5.1935 | 0 |
Mar 07 2024 | 5.187 | 0.01 | 0.24% | 5.187 | 5.187 | 5.187 | 0 |
Mar 06 2024 | 5.1745 | 0.00 | -0.01% | 5.1745 | 5.1745 | 5.1745 | 0 |
Mar 05 2024 | 5.175 | 0.01 | 0.14% | 5.175 | 5.175 | 5.175 | 0 |
Mar 04 2024 | 5.168 | 0.00 | -0.02% | 5.168 | 5.168 | 5.168 | 0 |