Ishr E C 1-5 More Historical Data - IE15 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E C 1-5 (IE15)
Ishr E C 1-5 (IE15) Historical

IE15 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	105.59	0.00	0.00%	106.42	106.42	105.57	4,082
Jun 13 2024	105.59	0.03	0.03%	105.52	105.605	105.465	736
Jun 12 2024	105.555	0.30	0.28%	105.555	105.555	105.555	2
Jun 11 2024	105.26	0.11	0.10%	105.20	105.32	105.195	1,424
Jun 10 2024	105.15	-0.09	-0.08%	105.25	105.27	105.075	4,495
Jun 07 2024	105.235	-0.10	-0.09%	105.33	105.425	105.04	10,114
Jun 06 2024	105.33	-0.17	-0.16%	105.31	105.425	105.31	617
Jun 05 2024	105.495	0.05	0.04%	105.41	105.63	105.36	524
Jun 04 2024	105.45	0.10	0.09%	104.91	105.60	104.91	27,937
Jun 03 2024	105.35	0.16	0.15%	105.27	105.42	105.205	27,281
May 31 2024	105.19	0.00	0.00%	105.19	105.19	105.19	2,434
May 30 2024	105.19	0.10	0.10%	104.62	105.195	104.62	22,538
May 29 2024	105.09	-0.12	-0.11%	105.09	105.09	105.09	24,690
May 28 2024	105.21	0.10	0.10%	104.83	105.37	104.83	836
May 24 2024	105.11	0.00	0.00%	105.17	105.17	105.015	1,258
May 23 2024	105.11	-0.17	-0.16%	105.30	105.30	105.065	4,841
May 22 2024	105.275	-0.06	-0.06%	105.17	105.44	105.17	1,389
May 21 2024	105.335	0.08	0.08%	105.34	105.37	105.30	24,865
May 20 2024	105.25	0.03	0.03%	105.29	105.29	105.24	2,142
May 17 2024	105.22	-0.16	-0.15%	105.25	105.275	105.22	2,809
May 16 2024	105.38	0.00	0.00%	105.42	105.575	105.36	5,033
May 15 2024	105.38	0.28	0.27%	105.25	106.705	104.685	17,960
May 14 2024	105.10	-0.08	-0.08%	105.19	105.295	104.925	24,853
May 13 2024	105.18	0.01	0.01%	105.12	105.23	105.12	26,087
May 10 2024	105.17	-0.04	-0.04%	105.36	105.36	105.045	20,598
May 09 2024	105.21	-0.08	-0.07%	105.28	105.305	105.015	5,136
May 08 2024	105.285	-0.07	-0.07%	105.36	105.36	105.235	1,269
May 07 2024	105.355	0.15	0.14%	105.01	105.395	105.01	5,692
May 03 2024	105.205	0.25	0.23%	105.00	107.06	104.91	3,866
May 02 2024	104.96	0.14	0.14%	104.99	105.085	104.905	831
May 01 2024	104.815	0.05	0.05%	104.815	104.815	104.815	34
Apr 30 2024	104.76	-0.23	-0.22%	104.90	104.97	104.76	794
Apr 29 2024	104.99	0.14	0.13%	105.07	105.07	104.93	10,353
Apr 26 2024	104.85	0.12	0.11%	104.87	104.895	104.85	107,270
Apr 25 2024	104.73	-0.14	-0.13%	104.87	105.03	104.67	29,791
Apr 24 2024	104.87	-0.21	-0.20%	105.25	105.25	104.82	21,921
Apr 23 2024	105.075	0.06	0.06%	105.07	105.145	104.94	5,390
Apr 22 2024	105.01	0.17	0.16%	104.60	105.06	104.60	28,063
Apr 19 2024	104.84	-0.06	-0.05%	104.82	104.965	104.78	1,026
Apr 18 2024	104.895	-0.02	-0.01%	104.84	105.03	104.84	115
Apr 17 2024	104.91	0.06	0.06%	104.91	104.91	104.91	55
Apr 16 2024	104.845	-0.20	-0.19%	104.93	104.985	104.785	4,558
Apr 15 2024	105.04	-0.21	-0.19%	105.18	105.29	104.96	14,391
Apr 12 2024	105.245	0.28	0.26%	104.96	105.385	104.96	26,614
Apr 11 2024	104.97	-0.12	-0.11%	105.04	105.26	104.92	4,284
Apr 10 2024	105.09	-0.22	-0.21%	105.39	106.42	105.035	3,730
Apr 09 2024	105.31	0.10	0.10%	105.18	105.38	105.18	13,479
Apr 08 2024	105.21	-0.12	-0.11%	105.48	105.48	105.20	2,229
Apr 05 2024	105.33	-0.05	-0.04%	105.41	105.55	104.685	14,649
Apr 04 2024	105.375	0.06	0.06%	105.32	105.43	105.275	2,907
Apr 03 2024	105.31	0.06	0.06%	105.21	105.405	105.18	8,035
Apr 02 2024	105.25	-0.03	-0.03%	105.71	105.71	105.065	3,824
Mar 28 2024	105.28	0.06	0.06%	105.48	105.48	105.15	8,765
Mar 27 2024	105.22	0.16	0.15%	105.17	105.24	105.17	437
Mar 26 2024	105.06	0.10	0.10%	104.88	105.115	104.88	833
Mar 25 2024	104.96	-0.18	-0.17%	105.01	105.045	104.91	12,322
Mar 22 2024	105.14	0.10	0.10%	105.11	105.185	105.05	2,058
Mar 21 2024	105.04	0.20	0.19%	105.02	105.135	104.83	31,310
Mar 20 2024	104.84	-0.02	-0.02%	104.80	104.85	104.80	240
Mar 19 2024	104.86	0.11	0.11%	104.80	104.88	104.73	713

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions