We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 85.97 | -0.32 | -0.37 | 85.71 | 86.16 | 85.39 | 28547 |
| 1715877000 | 86.285 | -0.28 | -0.32 | 86.28 | 86.53 | 85.94 | 19410 |
| 1715790600 | 86.56 | 2.15 | 2.55 | 86.06 | 86.595 | 86.025 | 807 |
| 1715704200 | 84.41 | 1.1 | 1.32 | 84 | 84.485 | 83.555 | 3769 |
| 1715617800 | 83.31 | 0.09 | 0.11 | 83.4 | 83.63 | 83.205 | 3 |
| 1715358600 | 83.215 | 1.08 | 1.31 | 83.41 | 83.57 | 83.06 | 1484 |
| 1715272200 | 82.135 | 0.26 | 0.31 | 82.135 | 82.135 | 82.135 | 0 |
| 1715185800 | 81.88 | -0.09 | -0.10 | 82.22 | 82.28 | 81.715 | 7080 |
| 1715099400 | 81.965 | 0.45 | 0.56 | 81.86 | 82.12 | 81.7 | 702 |
| 1714753800 | 81.51 | 1.72 | 2.15 | 80.67 | 81.985 | 80.06 | 219 |
| 1714667400 | 79.795 | 0.75 | 0.96 | 79.28 | 80.52 | 79.025 | 842 |
| 1714581000 | 79.04 | -0.54 | -0.68 | 79.04 | 79.04 | 79.04 | 0 |
| 1714494600 | 79.58 | -0.69 | -0.86 | 79.71 | 80.03 | 79.405 | 4316 |
| 1714408200 | 80.27 | 1.27 | 1.61 | 80.57 | 80.59 | 79.98 | 477 |
| 1714149000 | 78.995 | 1.27 | 1.63 | 78.86 | 79.3 | 78.45 | 2157 |
| 1714062600 | 77.73 | -0.43 | -0.55 | 76.99 | 77.735 | 76.57 | 25223 |
| 1713976200 | 78.16 | 0.47 | 0.60 | 78.7 | 78.79 | 77.875 | 11756 |
| 1713889800 | 77.695 | 1.29 | 1.70 | 77.16 | 77.725 | 76.84 | 3398 |
| 1713803400 | 76.4 | -0.62 | -0.80 | 76.2 | 76.575 | 76.005 | 12974 |
| 1713544200 | 77.02 | -2.14 | -2.70 | 77.25 | 77.51 | 76.805 | 8587 |
| 1713457800 | 79.16 | 0.12 | 0.15 | 80.51 | 80.515 | 78.35 | 4862 |
| 1713371400 | 79.04 | 0.61 | 0.78 | 79.37 | 79.64 | 78.965 | 35 |
| 1713285000 | 78.43 | -2.85 | -3.51 | 78.43 | 78.43 | 78.43 | 1000 |
| 1713198600 | 81.28 | -0.44 | -0.54 | 81.39 | 81.935 | 81.115 | 1661 |
| 1712939400 | 81.72 | -1.01 | -1.21 | 82.91 | 82.91 | 81.72 | 949 |
| 1712853000 | 82.725 | -0.64 | -0.76 | 83.15 | 83.755 | 82.125 | 4677 |
| 1712766600 | 83.36 | -0.38 | -0.45 | 84.38 | 84.94 | 83.01 | 2028 |
| 1712680200 | 83.74 | 1.04 | 1.26 | 83.99 | 84.325 | 83.64 | 995 |
| 1712593800 | 82.7 | 1.01 | 1.24 | 81.97 | 82.87 | 81.97 | 2044 |
| 1712334600 | 81.69 | -1.57 | -1.88 | 81.38 | 81.745 | 80.63 | 30154 |
| 1712248200 | 83.255 | 0.45 | 0.55 | 82.99 | 83.575 | 82.415 | 2267 |
| 1712161800 | 82.8 | 0.25 | 0.30 | 82.09 | 82.8 | 81.79 | 7030 |
| 1712075400 | 82.55 | 0.78 | 0.95 | 82.77 | 82.775 | 82.395 | 832 |
| 1711647000 | 81.77 | 0.16 | 0.20 | 81.66 | 82.225 | 81.21 | 804 |
| 1711560600 | 81.605 | -0.1 | -0.12 | 81.59 | 81.915 | 81.455 | 1904 |
| 1711474200 | 81.7 | -0.45 | -0.55 | 82.16 | 82.31 | 81.25 | 255 |
| 1711387800 | 82.15 | 0.27 | 0.32 | 82 | 82.225 | 81.79 | 9856 |
| 1711128600 | 81.885 | -0.14 | -0.16 | 81.59 | 82.04 | 81.55 | 468 |
| 1711042200 | 82.02 | 1.67 | 2.08 | 82.42 | 82.78 | 81.895 | 2927 |
| 1710955800 | 80.35 | -0.4 | -0.50 | 80.48 | 80.72 | 80.325 | 126 |
| 1710869400 | 80.75 | -0.6 | -0.74 | 80.8 | 80.9 | 80.44 | 20553 |
| 1710783000 | 81.35 | 0.34 | 0.42 | 81.7 | 82.1 | 81.28 | 7928 |
| 1710523800 | 81.01 | -0.67 | -0.82 | 81.03 | 81.055 | 80.995 | 6265 |
| 1710437400 | 81.68 | 0.01 | 0.01 | 82.21 | 82.51 | 81.45 | 3540 |
| 1710351000 | 81.67 | -0.79 | -0.96 | 82.18 | 82.26 | 81.67 | 6920 |
| 1710264600 | 82.46 | 1.31 | 1.61 | 82.19 | 82.7 | 81.63 | 4794 |
| 1710178200 | 81.15 | -0.79 | -0.96 | 81.38 | 81.56 | 80.94 | 18401 |
| 1709919000 | 81.935 | 0.06 | 0.07 | 82.33 | 82.96 | 81.655 | 3823 |
| 1709832600 | 81.875 | 1.33 | 1.65 | 80.8 | 81.885 | 80.78 | 930 |
| 1709746200 | 80.545 | 1.94 | 2.46 | 80.08 | 80.555 | 80.08 | 2133 |
| 1709659800 | 78.61 | -0.54 | -0.68 | 78.88 | 79.005 | 78.33 | 1681 |
| 1709573400 | 79.145 | 1.46 | 1.89 | 78.97 | 79.315 | 78.875 | 310 |
| 1709314200 | 77.68 | 0.66 | 0.86 | 77.02 | 77.815 | 76.81 | 1441 |
| 1709227800 | 77.02 | 0.88 | 1.16 | 77.02 | 77.46 | 76.525 | 1601 |
| 1709141400 | 76.14 | -1.01 | -1.31 | 76.41 | 76.65 | 76.14 | 3110 |
| 1709055000 | 77.15 | -0.12 | -0.16 | 77.14 | 77.385 | 76.68 | 11724 |
| 1708968600 | 77.27 | 0.16 | 0.21 | 77.25 | 77.48 | 77.175 | 3886 |
| 1708709400 | 77.11 | -0.27 | -0.35 | 77.28 | 77.385 | 76.87 | 4349 |
| 1708623000 | 77.38 | 1.08 | 1.42 | 77.48 | 77.84 | 77.03 | 1521 |
| 1708536600 | 76.3 | -0.7 | -0.91 | 76.38 | 76.405 | 76.13 | 9949 |
| 1708450200 | 77 | 0.44 | 0.57 | 77.15 | 77.43 | 76.82 | 4477 |
| 1708363800 | 76.56 | -0.14 | -0.18 | 76.68 | 76.745 | 76.41 | 43932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
