We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 170.04 | 0.85 | 0.50 | 169.18 | 170.365 | 169.18 | 12894 |
| 1717432200 | 169.19 | 1.13 | 0.67 | 168.16 | 169.235 | 168.085 | 10561 |
| 1717173000 | 168.06 | 0.65 | 0.39 | 167.35 | 168.225 | 167.13 | 13962 |
| 1717086600 | 167.41 | 0.86 | 0.52 | 166.86 | 167.505 | 166.755 | 19346 |
| 1717000200 | 166.55 | -1.39 | -0.83 | 167.22 | 167.275 | 166.55 | 25972 |
| 1716913800 | 167.94 | -0.2 | -0.12 | 168.43 | 168.56 | 167.94 | 43124 |
| 1716568200 | 168.14 | 0.25 | 0.15 | 168.33 | 168.33 | 167.785 | 6085 |
| 1716481800 | 167.89 | -0.79 | -0.47 | 168.78 | 169.07 | 167.86 | 18250 |
| 1716395400 | 168.68 | -0.12 | -0.07 | 168.57 | 168.91 | 168.3 | 9553 |
| 1716309000 | 168.8 | 0.4 | 0.24 | 168.51 | 169.08 | 168.51 | 22043 |
| 1716222600 | 168.4 | -0.53 | -0.31 | 168.93 | 168.93 | 168.33 | 7949 |
| 1715963400 | 168.93 | -0.5 | -0.30 | 169.43 | 169.43 | 168.895 | 6726 |
| 1715877000 | 169.43 | -3.1 | -1.80 | 169.88 | 174.87 | 169.31 | 63189 |
| 1715790600 | 172.53 | 1.35 | 0.79 | 171.85 | 174.56 | 171.71 | 5391 |
| 1715704200 | 171.18 | 0.16 | 0.09 | 170.98 | 171.57 | 170.63 | 9053 |
| 1715617800 | 171.02 | 0.15 | 0.09 | 171.01 | 171.385 | 170.85 | 9606 |
| 1715358600 | 170.87 | -0.07 | -0.04 | 171.3 | 171.545 | 170.74 | 5967 |
| 1715272200 | 170.94 | 0.01 | 0.01 | 170.88 | 171.16 | 170.485 | 5754 |
| 1715185800 | 170.93 | -0.66 | -0.38 | 171.2 | 171.31 | 170.845 | 12771 |
| 1715099400 | 171.59 | 0.89 | 0.52 | 171.07 | 171.705 | 171.015 | 19788 |
| 1714753800 | 170.7 | 1.39 | 0.82 | 169.57 | 171.405 | 169.57 | 30956 |
| 1714667400 | 169.31 | 0.68 | 0.40 | 169.29 | 169.565 | 168.79 | 16967 |
| 1714581000 | 168.63 | 0.06 | 0.04 | 168.28 | 169.04 | 168.03 | 19597 |
| 1714494600 | 168.57 | -0.34 | -0.20 | 168.87 | 169.135 | 168.34 | 34606 |
| 1714408200 | 168.91 | 0.46 | 0.27 | 168.67 | 169.085 | 168.63 | 53993 |
| 1714149000 | 168.45 | 0.45 | 0.27 | 168.26 | 168.805 | 168.085 | 37533 |
| 1714062600 | 168 | -0.47 | -0.28 | 168.65 | 169.055 | 167.565 | 25898 |
| 1713976200 | 168.47 | -0.72 | -0.43 | 168.75 | 168.975 | 168.325 | 17643 |
| 1713889800 | 169.19 | 0.36 | 0.21 | 168.91 | 169.575 | 168.435 | 24209 |
| 1713803400 | 168.83 | -0.2 | -0.12 | 168.5 | 168.945 | 168.335 | 29205 |
| 1713544200 | 169.03 | 0.37 | 0.22 | 169.27 | 169.795 | 168.7 | 8867 |
| 1713457800 | 168.66 | -0.2 | -0.12 | 169.58 | 169.59 | 168.645 | 27225 |
| 1713371400 | 168.86 | 0.46 | 0.27 | 168.45 | 168.925 | 168.25 | 23084 |
| 1713285000 | 168.4 | -0.38 | -0.23 | 168.6 | 168.805 | 167.83 | 32786 |
| 1713198600 | 168.78 | -1.2 | -0.71 | 169.54 | 169.685 | 168.16 | 155049 |
| 1712939400 | 169.98 | 0.87 | 0.51 | 169.49 | 170.405 | 169.3 | 14452 |
| 1712853000 | 169.11 | -0.9 | -0.53 | 169.5 | 169.945 | 168.85 | 81752 |
| 1712766600 | 170.005 | -1.65 | -0.96 | 171.8 | 172.14 | 169.535 | 6483 |
| 1712680200 | 171.65 | 0.69 | 0.40 | 171.28 | 171.815 | 171.12 | 7418 |
| 1712593800 | 170.96 | -0.81 | -0.47 | 170.93 | 171.31 | 170.585 | 43467 |
| 1712334600 | 171.77 | -0.27 | -0.16 | 172.38 | 172.71 | 171.37 | 6199 |
| 1712248200 | 172.04 | 0.65 | 0.38 | 171.79 | 172.45 | 171.255 | 15862 |
| 1712161800 | 171.39 | -0.25 | -0.15 | 172.03 | 172.03 | 170.905 | 6276 |
| 1712075400 | 171.64 | -2.1 | -1.21 | 171.53 | 174.76 | 170.97 | 8736 |
| 1711647000 | 173.74 | -0.12 | -0.07 | 173.44 | 173.965 | 173.285 | 26205 |
| 1711560600 | 173.86 | 0.93 | 0.54 | 173.26 | 173.86 | 173.22 | 8074 |
| 1711474200 | 172.93 | -0.03 | -0.02 | 173.07 | 173.315 | 172.715 | 13814 |
| 1711387800 | 172.96 | -0.47 | -0.27 | 173.45 | 173.52 | 172.895 | 12992 |
| 1711128600 | 173.43 | 0.7 | 0.41 | 173.04 | 173.59 | 173.005 | 21699 |
| 1711042200 | 172.73 | 0.23 | 0.13 | 172.88 | 173.485 | 172.42 | 20858 |
| 1710955800 | 172.5 | 0.44 | 0.26 | 172.48 | 172.565 | 172.235 | 11829 |
| 1710869400 | 172.06 | 0.43 | 0.25 | 171.72 | 172.19 | 171.665 | 8826 |
| 1710783000 | 171.63 | -0.39 | -0.23 | 172.27 | 172.27 | 171.625 | 2213 |
| 1710523800 | 172.02 | -0.35 | -0.20 | 172.33 | 172.555 | 171.695 | 15128 |
| 1710437400 | 172.37 | -1.08 | -0.62 | 173.36 | 173.585 | 172.155 | 17764 |
| 1710351000 | 173.45 | -0.41 | -0.24 | 174.15 | 174.185 | 173.39 | 7462 |
| 1710264600 | 173.86 | -0.68 | -0.39 | 174.71 | 174.8 | 173.77 | 8410 |
| 1710178200 | 174.54 | -0.1 | -0.06 | 175.14 | 175.25 | 174.51 | 9107 |
| 1709919000 | 174.64 | 0.3 | 0.17 | 174.81 | 175.555 | 174.18 | 6190 |
| 1709832600 | 174.34 | 0.04 | 0.02 | 174.4 | 175.075 | 174.195 | 11571 |
| 1709746200 | 174.3 | 0.54 | 0.31 | 173.85 | 174.485 | 173.51 | 19333 |
| 1709659800 | 173.76 | 1.02 | 0.59 | 173.11 | 174.35 | 173.035 | 7545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
