We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 25.155 | -0.04 | -0.17 | 25.4225 | 25.69625 | 24.8475 | 414 |
| 1715272200 | 25.1975 | -0.54 | -2.08 | 25.5225 | 25.5225 | 25.00125 | 1308 |
| 1715185800 | 25.73375 | -0.17 | -0.67 | 25.9 | 25.9 | 25.37625 | 3250 |
| 1715099400 | 25.90625 | 0.22 | 0.87 | 25.5 | 25.97125 | 25.04875 | 10934 |
| 1714753800 | 25.6825 | 0.48 | 1.92 | 25.665 | 25.71625 | 25.665 | 2293 |
| 1714667400 | 25.1975 | 0.52 | 2.12 | 24.7 | 25.3575 | 24.7 | 1633 |
| 1714581000 | 24.675 | -0.11 | -0.42 | 24.55 | 24.96375 | 24.48 | 660 |
| 1714494600 | 24.78 | -0.45 | -1.77 | 25.24 | 25.36375 | 24.64 | 1805 |
| 1714408200 | 25.2275 | 0.17 | 0.68 | 25.2175 | 25.33375 | 25.07125 | 3883 |
| 1714149000 | 25.05625 | 0.56 | 2.27 | 24.495 | 25.09375 | 24.4375 | 8406 |
| 1714062600 | 24.50125 | -0.08 | -0.31 | 24.5125 | 25.0325 | 24.2775 | 11112 |
| 1713976200 | 24.5775 | -0.01 | -0.02 | 24.7375 | 24.94375 | 24.48375 | 414 |
| 1713889800 | 24.5825 | 0.09 | 0.35 | 24.77 | 24.96625 | 24.3475 | 1880 |
| 1713803400 | 24.49625 | 0.11 | 0.45 | 24.555 | 24.71625 | 23.19125 | 580 |
| 1713544200 | 24.38625 | 0.41 | 1.69 | 23.7375 | 24.46 | 22.925 | 1074 |
| 1713457800 | 23.98 | -0.06 | -0.25 | 23.9975 | 24.30125 | 23.235 | 126 |
| 1713371400 | 24.04125 | 0.02 | 0.08 | 24.15 | 24.1725 | 23.93875 | 2733 |
| 1713285000 | 24.02125 | -0.57 | -2.30 | 24.3325 | 24.455 | 23.00375 | 4662 |
| 1713198600 | 24.58625 | -0.36 | -1.42 | 24.58625 | 24.58625 | 24.58625 | 0 |
| 1712939400 | 24.94125 | -0.34 | -1.34 | 25.34 | 25.3475 | 24.505 | 707 |
| 1712853000 | 25.28125 | -0.25 | -0.99 | 25.5 | 25.59125 | 24.655 | 9594 |
| 1712766600 | 25.535 | -0.48 | -1.84 | 25.5 | 25.56 | 25.5 | 1643 |
| 1712680200 | 26.01375 | 0.27 | 1.05 | 25.9225 | 26.16 | 24.9375 | 11798 |
| 1712593800 | 25.7425 | 0.51 | 2.01 | 25.2975 | 25.7475 | 24.71125 | 4832 |
| 1712334600 | 25.235 | -0.77 | -2.97 | 25.3 | 25.67875 | 24.635 | 156 |
| 1712248200 | 26.00875 | 0.82 | 3.25 | 26.00875 | 26.00875 | 26.00875 | 0 |
| 1712161800 | 25.19 | -0.25 | -0.99 | 25.1675 | 25.53125 | 24.64125 | 6262 |
| 1712075400 | 25.4425 | -0.34 | -1.32 | 25.57 | 25.75 | 24.72375 | 1671 |
| 1711647000 | 25.7825 | -0.02 | -0.08 | 25.8175 | 25.87875 | 25.7825 | 639 |
| 1711560600 | 25.8025 | 0.07 | 0.28 | 25.83 | 25.9 | 24.83625 | 1140 |
| 1711474200 | 25.73 | 0.11 | 0.41 | 25.71 | 25.75 | 24.8775 | 1916 |
| 1711387800 | 25.625 | -0.03 | -0.11 | 25.73 | 25.85 | 24.8225 | 227 |
| 1711128600 | 25.6525 | -0.38 | -1.45 | 25.7 | 26.00625 | 24.91375 | 2587 |
| 1711042200 | 26.03 | 0.19 | 0.75 | 26.3675 | 26.7425 | 25.06875 | 5455 |
| 1710955800 | 25.8375 | 0.14 | 0.55 | 25.635 | 26.33625 | 25.56625 | 100 |
| 1710869400 | 25.695 | 0.23 | 0.88 | 25.46 | 26.165 | 24.7475 | 2438 |
| 1710783000 | 25.47 | -0.15 | -0.57 | 25.4175 | 25.58625 | 24.76375 | 1413 |
| 1710523800 | 25.615 | -0.28 | -1.10 | 25.4075 | 26.32 | 24.7775 | 8782 |
| 1710437400 | 25.89875 | -0.43 | -1.65 | 25.965 | 26.4375 | 24.99125 | 2692 |
| 1710351000 | 26.3325 | 0.15 | 0.58 | 26.35 | 27.18875 | 25.27125 | 250 |
| 1710264600 | 26.18125 | 0.19 | 0.75 | 26.0625 | 27.0275 | 25.045 | 1560 |
| 1710178200 | 25.9875 | -0.2 | -0.77 | 26 | 26.955 | 25.03875 | 1197 |
| 1709919000 | 26.19 | -0.62 | -2.32 | 26.825 | 27.32875 | 25.1475 | 2922 |
| 1709832600 | 26.8125 | -0 | -0.00 | 26.8225 | 27.37125 | 25.45625 | 13470 |
| 1709746200 | 26.81375 | 0.12 | 0.45 | 26.72 | 27.63125 | 25.4075 | 35822 |
| 1709659800 | 26.69375 | -0.25 | -0.93 | 26.55 | 27.56125 | 25.37875 | 8475 |
| 1709573400 | 26.945 | -0.04 | -0.15 | 26.99 | 27.0125 | 25.42625 | 9581 |
| 1709314200 | 26.98625 | 0.24 | 0.91 | 26.74 | 27.0175 | 25.37875 | 11264 |
| 1709227800 | 26.7425 | -0.5 | -1.84 | 26.835 | 26.905 | 25.33 | 43372 |
| 1709141400 | 27.245 | -0.21 | -0.76 | 27.3575 | 27.38625 | 25.66375 | 4373 |
| 1709055000 | 27.455 | 0.64 | 2.37 | 26.91 | 27.51 | 25.57875 | 33051 |
| 1708968600 | 26.81875 | 0.12 | 0.43 | 26.685 | 26.96 | 25.475 | 1141 |
| 1708709400 | 26.70375 | -0.53 | -1.93 | 27.0125 | 27.18125 | 25.43125 | 3501 |
| 1708623000 | 27.23 | 0.11 | 0.40 | 27.5 | 27.50875 | 25.585 | 3087 |
| 1708536600 | 27.12125 | 0.32 | 1.18 | 26.9 | 27.1925 | 25.5975 | 4824 |
| 1708450200 | 26.805 | 0.25 | 0.95 | 26.4775 | 26.89875 | 26.37125 | 50 |
| 1708363800 | 26.5525 | 0.1 | 0.40 | 26.8075 | 26.8075 | 26.41125 | 850 |
| 1708104600 | 26.4475 | 0.28 | 1.08 | 26.4625 | 26.70625 | 25.24625 | 2543 |
| 1708018200 | 26.165 | -0.15 | -0.58 | 26.3275 | 26.5975 | 25.16125 | 1159 |
| 1707931800 | 26.3175 | 0.51 | 1.99 | 26.065 | 26.53 | 25.98625 | 232 |
| 1707845400 | 25.80375 | -0.83 | -3.13 | 25.82 | 26.38125 | 24.98875 | 3380 |
| 1707759000 | 26.63625 | 0.4 | 1.52 | 26.31 | 26.7125 | 26.28375 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
