Ish Ibd Dec27$ Historical Data - ID27 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ibd Dec27$ (ID27)
Ish Ibd Dec27$ (ID27) Historical

Ish Ibd Dec27$ (ID27)

105.35

-0.03

(-0.03%)

Closed June 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718296200	105.38	-0.01	-0.01	105.16	105.58	105.16	770
1718209800	105.39	0.57	0.54	105	106.61	104.92	41902
1718123400	104.82	0.08	0.08	104.96	104.96	104.8	1460
1718037000	104.74	-0.1	-0.10	104.86	104.86	104.74	799
1717777800	104.84	-0.27	-0.26	104.92	104.92	104.82	769
1717691400	105.11	0.01	0.01	105.32	105.32	104.86	1341
1717605000	105.1	0.07	0.07	105.1	105.34	104.97	3021
1717518600	105.03	0.2	0.19	104.96	105.06	104.96	98
1717432200	104.83	0.19	0.18	104.84	107.01	104.62	1201
1717173000	104.64	0.09	0.09	104.44	104.74	104.36	2057
1717086600	104.55	0.25	0.24	104.46	104.6	104.33	1253
1717000200	104.3	-0.21	-0.20	104.3	104.3	104.3	3033
1716913800	104.51	-0.11	-0.11	104.72	104.73	104.48	11122
1716568200	104.62	0.17	0.16	104.6	104.62	104.39	1401
1716481800	104.45	-0.29	-0.28	104.8	104.82	104.42	4698
1716395400	104.74	-0.03	-0.03	104.7	104.74	104.57	4120
1716309000	104.77	0.09	0.09	104.78	104.83	104.69	5935
1716222600	104.68	-0.06	-0.06	104.74	104.8	104.65	6113
1715963400	104.74	-0.1	-0.10	104.64	104.77	104.64	956
1715877000	104.84	-0.01	-0.01	105.04	105.17	104.74	13007
1715790600	104.85	0.31	0.30	104.68	105.49	104.59	6159
1715704200	104.54	0.08	0.08	104.42	104.83	104.37	12923
1715617800	104.46	0	0.00	104.58	104.61	104.46	1430
1715358600	104.46	-0.03	-0.03	104.46	104.51	104.4	898
1715272200	104.49	0.05	0.05	104.62	104.62	104.49	1971
1715185800	104.44	-0.22	-0.21	104.56	104.56	104.41	11510
1715099400	104.66	0.24	0.23	105	105	104.53	30604
1714753800	104.42	0.32	0.31	104.28	105.23	104.12	86881
1714667400	104.1	0.49	0.47	104.04	104.1	103.9	12874
1714581000	103.61	-0.13	-0.13	103.7	103.78	103.5	125
1714494600	103.74	-0.03	-0.03	103.66	103.74	103.59	1233
1714408200	103.77	0.03	0.03	103.78	103.83	103.68	1016
1714149000	103.74	0.21	0.20	103.74	103.74	103.74	0
1714062600	103.53	-0.12	-0.12	103.7	103.73	103.45	1154
1713976200	103.65	-0.1	-0.10	103.68	103.68	103.61	481
1713889800	103.75	0.13	0.13	103.6	103.78	103.51	1340
1713803400	103.62	0.06	0.06	103.46	103.62	103.46	86
1713544200	103.56	0.11	0.11	103.62	103.62	103.49	2462
1713457800	103.45	-0.02	-0.02	103.7	103.88	103.42	3207
1713371400	103.47	0.09	0.09	103.42	103.49	103.35	420
1713285000	103.38	-0.04	-0.04	103.4	103.4	103.34	3865
1713198600	103.42	-0.28	-0.27	103.68	103.68	103.34	2032
1712939400	103.7	0.34	0.33	103.54	103.76	103.54	2196
1712853000	103.36	-0.26	-0.25	103.46	103.46	103.36	1142
1712766600	103.62	-0.52	-0.50	104.24	104.32	103.49	15
1712680200	104.14	-0.06	-0.06	104.28	104.28	104.14	1440
1712593800	104.2	-0.09	-0.09	104.4	104.4	103.97	11835
1712334600	104.29	-0.13	-0.12	104.48	105.13	104.03	55297
1712248200	104.42	0.24	0.23	104.46	104.46	104.34	1206
1712161800	104.18	0.11	0.11	104.2	104.28	103.97	10608
1712075400	104.07	-0.53	-0.51	104.4	104.46	103.94	76
1711647000	104.6	0	0.00	104.5	104.6	104.38	1978
1711560600	104.6	0.29	0.28	104.6	104.6	104.52	236
1711474200	104.31	0.04	0.04	104.34	104.45	104.24	10027
1711387800	104.27	-0.24	-0.23	104.27	104.27	104.27	0
1711128600	104.51	0.05	0.05	104.54	104.57	104.43	8510
1711042200	104.46	0.34	0.33	104.5	104.53	104.29	8059
1710955800	104.12	0.14	0.13	104.14	104.14	104.02	9716
1710869400	103.98	0.18	0.17	104.1	104.1	103.79	6631
1710783000	103.8	-0.03	-0.03	103.78	103.98	103.78	3707
1710523800	103.83	-0.03	-0.03	103.96	103.96	103.6	3107
1710437400	103.86	-0.25	-0.24	104.02	104.02	103.83	511

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions