We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 5.0585 | 0.01 | 0.10 | 5.057 | 5.062 | 5.0345 | 30030 |
| 1717086600 | 5.0535 | 0.01 | 0.18 | 5.054 | 5.056 | 5.0505 | 101 |
| 1717000200 | 5.0445 | -0.01 | -0.18 | 5.0519999 | 5.0519999 | 5.043 | 37345 |
| 1716913800 | 5.0535 | 0 | 0.08 | 5.055 | 5.0555 | 5.0455 | 18986 |
| 1716568200 | 5.0495 | 0 | 0.05 | 5.05 | 5.0515 | 5.0439999 | 218480 |
| 1716481800 | 5.047 | -0.01 | -0.14 | 5.0519999 | 5.057 | 5.0439999 | 3374 |
| 1716395400 | 5.054 | -0 | -0.06 | 5.056 | 5.056 | 5.0495 | 25920 |
| 1716309000 | 5.057 | 0 | 0.06 | 5.0519999 | 5.058 | 5.0519999 | 1810 |
| 1716222600 | 5.054 | -0 | -0.01 | 5.054 | 5.054 | 5.054 | 1 |
| 1715963400 | 5.0545 | -0 | -0.04 | 5.0545 | 5.0545 | 5.0545 | 8770 |
| 1715877000 | 5.0565 | 0 | 0.03 | 5.0599999 | 5.0599999 | 5.0555 | 4445 |
| 1715790600 | 5.055 | 0.01 | 0.12 | 5.055 | 5.0975 | 5.0325 | 578 |
| 1715704200 | 5.049 | 0 | 0.01 | 5.049 | 5.049 | 5.049 | 3 |
| 1715617800 | 5.0485 | 0 | 0.01 | 5.051 | 5.051 | 5.048 | 11671 |
| 1715358600 | 5.048 | -0 | -0.04 | 5.053 | 5.053 | 5.0475 | 2505 |
| 1715272200 | 5.05 | 0 | 0.06 | 5.045 | 5.0635 | 5.045 | 14171 |
| 1715185800 | 5.047 | 0 | 0.02 | 5.05 | 5.05 | 5.0455 | 29902 |
| 1715099400 | 5.046 | -0 | -0.09 | 5.056 | 5.056 | 5.046 | 53443 |
| 1714753800 | 5.0505 | 0.02 | 0.30 | 5.051 | 5.0795 | 5.038 | 106074 |
| 1714667400 | 5.0355 | 0 | 0.09 | 5.045 | 5.045 | 5.0245 | 59052 |
| 1714581000 | 5.031 | 0.01 | 0.12 | 5.031 | 5.031 | 5.01225 | 225 |
| 1714494600 | 5.025 | -0 | -0.02 | 5.029 | 5.029 | 5.0155 | 20314 |
| 1714408200 | 5.026 | 0 | 0.00 | 5.026 | 5.0275 | 5.0195 | 9993 |
| 1714149000 | 5.026 | 0.01 | 0.23 | 5.026 | 5.0285 | 5.0185 | 4824 |
| 1714062600 | 5.0145 | -0 | -0.09 | 5.025 | 5.0439999 | 5.0119999 | 15231 |
| 1713976200 | 5.019 | -0 | -0.02 | 5.019 | 5.019 | 5.019 | 75 |
| 1713889800 | 5.0199999 | 0 | 0.00 | 5.023 | 5.024 | 5.016 | 21288 |
| 1713803400 | 5.0199999 | 0 | 0.07 | 5.014 | 5.0199999 | 5.011 | 3021 |
| 1713544200 | 5.0165 | 0 | 0.05 | 5.014 | 5.0245 | 5.014 | 13000 |
| 1713457800 | 5.014 | -0.01 | -0.10 | 5.023 | 5.0265 | 5.0134999 | 13911 |
| 1713371400 | 5.019 | 0.01 | 0.14 | 5.013 | 5.019 | 5.005 | 39769 |
| 1713285000 | 5.0119999 | -0 | -0.04 | 5.006 | 5.0155 | 5.006 | 47164 |
| 1713198600 | 5.014 | -0.01 | -0.19 | 5.014 | 5.0279999 | 5.0095 | 84899 |
| 1712939400 | 5.0235 | 0.01 | 0.21 | 5.021 | 5.029 | 5.017 | 13309 |
| 1712853000 | 5.013 | 0 | 0.01 | 5.017 | 5.017 | 5.0119999 | 30047 |
| 1712766600 | 5.0125 | -0.02 | -0.41 | 5.037 | 5.051 | 5.0095 | 327 |
| 1712680200 | 5.033 | -0 | -0.02 | 5.033 | 5.033 | 5.033 | 870 |
| 1712593800 | 5.034 | -0 | -0.02 | 5.033 | 5.034 | 5.024 | 2072 |
| 1712334600 | 5.035 | -0 | -0.03 | 5.035 | 5.035 | 5.035 | 17 |
| 1712248200 | 5.0365 | -0 | -0.01 | 5.04 | 5.0425 | 5.0325 | 26141 |
| 1712161800 | 5.037 | 0.01 | 0.16 | 5.0359999 | 5.045 | 5.01925 | 12004 |
| 1712075400 | 5.029 | -0.01 | -0.19 | 5.046 | 5.046 | 5.0245 | 9834 |
| 1711647000 | 5.0385 | -0 | -0.03 | 5.0385 | 5.0385 | 5.0385 | 17 |
| 1711560600 | 5.04 | 0.01 | 0.24 | 5.04 | 5.04 | 5.04 | 16 |
| 1711474200 | 5.0279999 | -0 | -0.08 | 5.042 | 5.042 | 5.0279999 | 112328 |
| 1711387800 | 5.032 | -0 | -0.09 | 5.049 | 5.049 | 5.031 | 11418 |
| 1711128600 | 5.0365 | 0 | 0.03 | 5.031 | 5.042 | 5.031 | 125710 |
| 1711042200 | 5.035 | 0.01 | 0.24 | 5.035 | 5.041 | 5.032 | 92393 |
| 1710955800 | 5.023 | -0 | -0.01 | 5.029 | 5.029 | 5.021 | 18142 |
| 1710869400 | 5.0235 | 0.01 | 0.11 | 5.0235 | 5.0235 | 5.0235 | 0 |
| 1710783000 | 5.018 | -0.01 | -0.10 | 5.023 | 5.023 | 5.0145 | 283190 |
| 1710523800 | 5.023 | 0.01 | 0.14 | 5.0279999 | 5.0279999 | 5.0115 | 23064 |
| 1710437400 | 5.016 | -0.08 | -1.50 | 5.021 | 5.021 | 5.016 | 1961 |
| 1710351000 | 5.0925 | -0 | -0.05 | 5.0925 | 5.0925 | 5.0925 | 0 |
| 1710264600 | 5.095 | -0.01 | -0.13 | 5.094 | 5.1045 | 5.0875 | 18904 |
| 1710178200 | 5.1015 | -0 | -0.06 | 5.104 | 5.1055 | 5.1005 | 85792 |
| 1709919000 | 5.1045 | 0.01 | 0.14 | 5.111 | 5.111 | 5.104 | 16600 |
| 1709832600 | 5.0975 | 0 | 0.05 | 5.0975 | 5.0975 | 5.0975 | 0 |
| 1709746200 | 5.095 | 0 | 0.05 | 5.106 | 5.106 | 5.089 | 48502 |
| 1709659800 | 5.0925 | 0.01 | 0.15 | 5.0925 | 5.0925 | 5.0925 | 0 |
| 1709573400 | 5.085 | 0 | 0.00 | 5.093 | 5.093 | 5.0835 | 4137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
