We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 104.65 | -0.09 | -0.09 | 104.5 | 104.8 | 104.5 | 66 |
| 1718382600 | 104.74 | -0.04 | -0.04 | 104.44 | 104.86 | 104.44 | 3142 |
| 1718296200 | 104.78 | 0.02 | 0.02 | 104.74 | 104.9 | 104.67 | 8275 |
| 1718209800 | 104.76 | 0.18 | 0.17 | 104.5 | 106.31 | 104.5 | 10369 |
| 1718123400 | 104.58 | 0.05 | 0.05 | 104.64 | 104.69 | 104.55 | 1426 |
| 1718037000 | 104.53 | 0.08 | 0.08 | 104.72 | 104.72 | 104.44 | 4151 |
| 1717777800 | 104.45 | -0.29 | -0.28 | 104.46 | 104.59 | 104.39 | 6340 |
| 1717691400 | 104.74 | 0.13 | 0.12 | 104.62 | 104.74 | 104.4 | 837 |
| 1717605000 | 104.61 | 0.06 | 0.06 | 104.46 | 104.82 | 104.43 | 2485 |
| 1717518600 | 104.55 | -0.03 | -0.03 | 104.48 | 104.56 | 104.48 | 542 |
| 1717432200 | 104.58 | 0.14 | 0.13 | 104.52 | 104.58 | 104.3 | 482 |
| 1717173000 | 104.44 | -0.08 | -0.08 | 104.4 | 104.46 | 104.28 | 9038 |
| 1717086600 | 104.52 | 0.27 | 0.26 | 104.36 | 104.52 | 104.29 | 7523 |
| 1717000200 | 104.25 | -0.1 | -0.10 | 104.25 | 104.25 | 104.25 | 709 |
| 1716913800 | 104.35 | 0.05 | 0.05 | 104.58 | 104.58 | 104.24 | 283 |
| 1716568200 | 104.3 | 0.1 | 0.10 | 104.34 | 104.34 | 104.2 | 11073 |
| 1716481800 | 104.2 | -0.12 | -0.12 | 104.54 | 104.54 | 104.15 | 3719 |
| 1716395400 | 104.32 | 0.06 | 0.06 | 104.32 | 104.32 | 104.18 | 6604 |
| 1716309000 | 104.26 | 0.02 | 0.02 | 104.36 | 104.36 | 104.25 | 836 |
| 1716222600 | 104.24 | 0.05 | 0.05 | 104.24 | 104.24 | 104.24 | 0 |
| 1715963400 | 104.19 | -0.06 | -0.06 | 104.36 | 104.36 | 104.17 | 2501 |
| 1715877000 | 104.25 | 0.03 | 0.03 | 104.26 | 104.3 | 104.12 | 4672 |
| 1715790600 | 104.22 | 0.02 | 0.02 | 104.22 | 105.1 | 104.15 | 38003 |
| 1715704200 | 104.2 | 0.12 | 0.12 | 104.2 | 104.32 | 104.08 | 3399 |
| 1715617800 | 104.08 | -0.14 | -0.13 | 104.24 | 104.24 | 104.08 | 3534 |
| 1715358600 | 104.22 | 0.01 | 0.01 | 104.24 | 104.36 | 104.11 | 3393 |
| 1715272200 | 104.21 | -0.01 | -0.01 | 104.22 | 104.22 | 104.21 | 562 |
| 1715185800 | 104.22 | 0.18 | 0.17 | 104.16 | 104.22 | 104.09 | 562 |
| 1715099400 | 104.04 | -0.09 | -0.09 | 104.18 | 104.21 | 104.04 | 13103 |
| 1714753800 | 104.13 | 0.13 | 0.12 | 104.24 | 104.85 | 103.98 | 3629 |
| 1714667400 | 104 | 0.22 | 0.21 | 103.9 | 104 | 103.81 | 750 |
| 1714581000 | 103.78 | 0 | 0.00 | 103.84 | 103.84 | 103.78 | 101 |
| 1714494600 | 103.78 | -0.07 | -0.07 | 103.86 | 103.86 | 103.77 | 641 |
| 1714408200 | 103.85 | 0.01 | 0.01 | 103.9 | 103.91 | 103.81 | 664 |
| 1714149000 | 103.84 | 0.06 | 0.06 | 103.8 | 103.95 | 103.8 | 1246 |
| 1714062600 | 103.78 | -0.02 | -0.02 | 103.86 | 104.33 | 103.76 | 3733 |
| 1713976200 | 103.8 | -0.03 | -0.03 | 103.8 | 103.87 | 103.76 | 4860 |
| 1713889800 | 103.83 | 0.11 | 0.11 | 103.72 | 103.93 | 103.72 | 3539 |
| 1713803400 | 103.72 | -0.01 | -0.01 | 103.74 | 103.88 | 103.67 | 4150 |
| 1713544200 | 103.73 | 0.11 | 0.11 | 103.72 | 103.73 | 103.66 | 157 |
| 1713457800 | 103.62 | -0.09 | -0.09 | 103.76 | 103.9 | 103.62 | 8291 |
| 1713371400 | 103.71 | 0.06 | 0.06 | 103.7 | 103.71 | 103.66 | 2691 |
| 1713285000 | 103.65 | -0.01 | -0.01 | 103.66 | 103.75 | 103.58 | 1112 |
| 1713198600 | 103.66 | 0.02 | 0.02 | 103.72 | 103.76 | 103.57 | 4320 |
| 1712939400 | 103.64 | 0.02 | 0.02 | 103.64 | 103.64 | 103.64 | 353000 |
| 1712853000 | 103.62 | 0.08 | 0.08 | 103.56 | 103.63 | 103.56 | 2372 |
| 1712766600 | 103.54 | -0.34 | -0.33 | 103.82 | 104.72 | 103.49 | 116 |
| 1712680200 | 103.88 | 0.18 | 0.17 | 103.72 | 103.88 | 103.62 | 584 |
| 1712593800 | 103.7 | 0 | 0.00 | 103.72 | 103.79 | 103.65 | 19514 |
| 1712334600 | 103.7 | -0.07 | -0.07 | 103.64 | 103.72 | 103.64 | 17190 |
| 1712248200 | 103.77 | 0.17 | 0.16 | 103.8 | 103.86 | 103.66 | 3495 |
| 1712161800 | 103.6 | -0.11 | -0.11 | 103.74 | 103.74 | 103.6 | 14880 |
| 1712075400 | 103.71 | -0.02 | -0.02 | 103.78 | 103.78 | 103.64 | 10235 |
| 1711647000 | 103.73 | -0.06 | -0.06 | 103.7 | 104.01 | 103.66 | 6567 |
| 1711560600 | 103.79 | 0.14 | 0.14 | 103.7 | 103.83 | 103.6 | 6781 |
| 1711474200 | 103.65 | 0.09 | 0.09 | 103.54 | 103.72 | 103.54 | 23779 |
| 1711387800 | 103.56 | -0.13 | -0.13 | 103.74 | 103.74 | 103.55 | 1940 |
| 1711128600 | 103.69 | -0.03 | -0.03 | 103.68 | 103.74 | 103.59 | 601 |
| 1711042200 | 103.72 | 0.19 | 0.18 | 103.68 | 103.85 | 103.55 | 7864 |
| 1710955800 | 103.53 | 0.04 | 0.04 | 103.56 | 103.57 | 103.49 | 2646 |
| 1710869400 | 103.49 | 0.11 | 0.11 | 103.4 | 103.53 | 103.4 | 487 |
| 1710783000 | 103.38 | -0.01 | -0.01 | 103.36 | 103.48 | 103.36 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
