We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 676.625 | -6.63 | -0.97 | 680.25 | 684.625 | 676.25 | 19268 |
| 1715617800 | 683.25 | 0.5 | 0.07 | 682.5 | 686.5 | 682.5 | 4055 |
| 1715358600 | 682.75 | 3.75 | 0.55 | 680.75 | 684 | 679.375 | 3020 |
| 1715272200 | 679 | 0.88 | 0.13 | 675.5 | 681.625 | 673.125 | 7600 |
| 1715185800 | 678.125 | 4 | 0.59 | 678.75 | 681.75 | 677.25 | 113832 |
| 1715099400 | 674.125 | 9.88 | 1.49 | 667.25 | 675.625 | 667.25 | 33847 |
| 1714753800 | 664.25 | -3.13 | -0.47 | 664.25 | 670 | 659.875 | 5326 |
| 1714667400 | 667.375 | 4.13 | 0.62 | 662.5 | 669.125 | 660.5 | 3618 |
| 1714581000 | 663.25 | -0.63 | -0.09 | 669.25 | 669.25 | 657.625 | 3660 |
| 1714494600 | 663.875 | 0.5 | 0.08 | 665.75 | 669.5 | 663.625 | 4059 |
| 1714408200 | 663.375 | -5.88 | -0.88 | 666.75 | 669.25 | 662.875 | 12177 |
| 1714149000 | 669.25 | 0.63 | 0.09 | 667 | 672 | 665.5 | 21751 |
| 1714062600 | 668.625 | -0.75 | -0.11 | 670 | 676.75 | 665.75 | 111535 |
| 1713976200 | 669.375 | 2.25 | 0.34 | 669 | 670.25 | 659 | 2350 |
| 1713889800 | 667.125 | -2.13 | -0.32 | 670.75 | 673.625 | 662 | 11859 |
| 1713803400 | 669.25 | 12.25 | 1.86 | 666.25 | 671.375 | 665.125 | 22421 |
| 1713544200 | 657 | 4.88 | 0.75 | 657 | 657 | 657 | 5351 |
| 1713457800 | 652.125 | 4.63 | 0.71 | 652.125 | 652.125 | 652.125 | 2299 |
| 1713371400 | 647.5 | -1 | -0.15 | 648.25 | 652.5 | 647.375 | 13012 |
| 1713285000 | 648.5 | -2.25 | -0.35 | 646.25 | 649.5 | 644.875 | 5777 |
| 1713198600 | 650.75 | -1.5 | -0.23 | 649 | 655.5 | 647.625 | 8752 |
| 1712939400 | 652.25 | 1.5 | 0.23 | 654.25 | 654.75 | 651.875 | 11273 |
| 1712853000 | 650.75 | 0.25 | 0.04 | 650.75 | 650.75 | 650.75 | 1973 |
| 1712766600 | 650.5 | 5.38 | 0.83 | 647.75 | 662.375 | 645.25 | 27149 |
| 1712680200 | 645.125 | -1.75 | -0.27 | 648 | 648 | 642.125 | 37061 |
| 1712593800 | 646.875 | -2.38 | -0.37 | 649 | 649.25 | 645.125 | 32695 |
| 1712334600 | 649.25 | -0.38 | -0.06 | 646.75 | 651.125 | 644.875 | 32076 |
| 1712248200 | 649.625 | -1.25 | -0.19 | 649.5 | 652.125 | 646.5 | 28085 |
| 1712161800 | 650.875 | -9.25 | -1.40 | 660.5 | 661.875 | 650.75 | 9895 |
| 1712075400 | 660.125 | -6.13 | -0.92 | 662 | 668.375 | 659.5 | 9897 |
| 1711647000 | 666.25 | 3.5 | 0.53 | 665.25 | 669 | 663.625 | 10230 |
| 1711560600 | 662.75 | 3 | 0.45 | 660 | 666.25 | 658.875 | 5670 |
| 1711474200 | 659.75 | 3.25 | 0.50 | 653.5 | 660.875 | 653.5 | 7071 |
| 1711387800 | 656.5 | -5.88 | -0.89 | 658.25 | 661.5 | 655.25 | 16330 |
| 1711128600 | 662.375 | 0.25 | 0.04 | 665.5 | 667.125 | 662.125 | 5310 |
| 1711042200 | 662.125 | 6 | 0.91 | 662.125 | 662.125 | 662.125 | 4148 |
| 1710955800 | 656.125 | 1 | 0.15 | 657 | 660 | 655.25 | 14209 |
| 1710869400 | 655.125 | 0.5 | 0.08 | 655.25 | 658.75 | 654.125 | 4078 |
| 1710783000 | 654.625 | 7.38 | 1.14 | 649 | 655.5 | 647.875 | 6856 |
| 1710523800 | 647.25 | -2 | -0.31 | 648 | 650.625 | 642.875 | 8635 |
| 1710437400 | 649.25 | -0.38 | -0.06 | 651 | 654.75 | 646.75 | 5761 |
| 1710351000 | 649.625 | 0.25 | 0.04 | 650 | 650.875 | 646.875 | 20771 |
| 1710264600 | 649.375 | 7.25 | 1.13 | 650.25 | 651.5 | 648.5 | 7936 |
| 1710178200 | 642.125 | 3.63 | 0.57 | 638.5 | 644.5 | 637 | 18433 |
| 1709919000 | 638.5 | -6.88 | -1.07 | 642.5 | 643.25 | 633.875 | 4165 |
| 1709832600 | 645.375 | -0.38 | -0.06 | 646 | 651.125 | 643.5 | 57246 |
| 1709746200 | 645.75 | 2.75 | 0.43 | 642.75 | 650.5 | 641.125 | 3859 |
| 1709659800 | 643 | 2 | 0.31 | 644.25 | 646.875 | 642.375 | 13239 |
| 1709573400 | 641 | -0.25 | -0.04 | 641.25 | 641.5 | 637.625 | 26520 |
| 1709314200 | 641.25 | -3.13 | -0.48 | 642.25 | 644.75 | 638.875 | 12288 |
| 1709227800 | 644.375 | 0.75 | 0.12 | 645.25 | 645.5 | 639.625 | 30757 |
| 1709141400 | 643.625 | 3.38 | 0.53 | 642.25 | 646.5 | 641.375 | 38610 |
| 1709055000 | 640.25 | -3.25 | -0.51 | 643 | 644.625 | 639.75 | 54041 |
| 1708968600 | 643.5 | -2 | -0.31 | 646.75 | 646.75 | 641.375 | 65853 |
| 1708709400 | 645.5 | 5.25 | 0.82 | 642.75 | 648.5 | 639.625 | 10244 |
| 1708623000 | 640.25 | -1.5 | -0.23 | 638 | 642.375 | 636.25 | 75948 |
| 1708536600 | 641.75 | 2.25 | 0.35 | 641 | 644.375 | 639.625 | 18644 |
| 1708450200 | 639.5 | 3.38 | 0.53 | 635.25 | 644 | 633.5 | 32148 |
| 1708363800 | 636.125 | 0.25 | 0.04 | 635 | 636.75 | 634.625 | 20589 |
| 1708104600 | 635.875 | 2.25 | 0.36 | 635.25 | 637.375 | 631.75 | 2053 |
| 1708018200 | 633.625 | 2 | 0.32 | 635 | 637.75 | 631.375 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
