We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 2.2 | 78.5714285714 | 2.8 | 5.5 | 1.9225 | 385935 | 4.63965238 | DE |
| 26 | -1.75 | -25.9259259259 | 6.75 | 6.75 | 1.9225 | 133075 | 4.56997978 | DE |
| 52 | 259.583 | -101.963996025 | -254.583 | 32.5 | -254.583 | 300369975 | -273.40698726 | DE |
| 156 | 732.38 | -100.687398609 | -727.38 | 32.5 | -727.38 | 728922073 | -579.02392072 | DE |
| 260 | 24735.92 | -100.020217606 | -24730.92 | 32.5 | -23639.85 | 981165377 | -1060.0328774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714062600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713976200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713889800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713803400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713544200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713457800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713371400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713285000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713198600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712939400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712853000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712766600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712680200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712593800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712334600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712248200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712161800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712075400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711647000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711560600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711474200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711387800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711128600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711042200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710955800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710869400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710783000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710523800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710437400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710351000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710264600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710178200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709919000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709832600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709746200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709659800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709573400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709314200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709227800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709141400 | 5 | 2.85 | 132.56 | 2.15 | 5.5 | 1.9675 | 5665925 |
| 1709055000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9675 | 65549 |
| 1708968600 | 2.15 | 0.1 | 4.88 | 2.05 | 2.15 | 1.925 | 39963 |
| 1708709400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.9225 | 6857 |
| 1708623000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 39269 |
| 1708536600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 126866 |
| 1708450200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1708363800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 5905 |
| 1708104600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 16682 |
| 1708018200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 6638 |
| 1707931800 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 25002 |
| 1707845400 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 32974 |
| 1707759000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 18165 |
| 1707499800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1707413400 | 2.2 | -0.15 | -6.38 | 2.35 | 2.35 | 2.2 | 52001 |
| 1707327000 | 2.35 | -0.55 | -18.97 | 2.9 | 2.9 | 2.35 | 249101 |
| 1707240600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 107696 |
| 1707154200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 73090 |
| 1706895000 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.8 | 29209 |
| 1706808600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 311 |
| 1706722200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1400 |
| 1706635800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 628 |
| 1706549400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 66134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
