We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 0.833333333333 | 1200 | 1218 | 1200 | 84394 | 1207.03996739 | DE |
| 4 | 10 | 0.833333333333 | 1200 | 1264 | 1184 | 78620 | 1217.59616552 | DE |
| 12 | -4 | -0.329489291598 | 1214 | 1276 | 1150 | 155096 | 1190.86545331 | DE |
| 26 | 88 | 7.8431372549 | 1122 | 1276 | 1090 | 104259 | 1193.31456936 | DE |
| 52 | 160 | 15.2380952381 | 1050 | 1276 | 1034 | 90170 | 1169.31435253 | DE |
| 156 | 130 | 12.037037037 | 1080 | 1314 | 928 | 84474 | 1136.20058074 | DE |
| 260 | 326 | 36.8778280543 | 884 | 1314 | 460 | 82079 | 1032.81911412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1210 | 0 | 0.00 | 1210 | 1210 | 1202 | 32453 |
| 1714062600 | 1210 | -4 | -0.33 | 1210 | 1210 | 1204 | 124143 |
| 1713976200 | 1214 | 0 | 0.00 | 1216 | 1218 | 1206 | 55954 |
| 1713889800 | 1214 | 6 | 0.50 | 1208 | 1214 | 1204 | 40669 |
| 1713803400 | 1208 | 8 | 0.67 | 1204 | 1208 | 1204 | 47062 |
| 1713544200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 154141 |
| 1713457800 | 1200 | 0 | 0.00 | 1206 | 1206 | 1200 | 51929 |
| 1713371400 | 1200 | -20 | -1.64 | 1224 | 1224 | 1190 | 98645 |
| 1713285000 | 1220 | -10 | -0.81 | 1230 | 1236 | 1220 | 52405 |
| 1713198600 | 1230 | -16 | -1.28 | 1260 | 1260 | 1230 | 63815 |
| 1712939400 | 1246 | 12 | 0.97 | 1244 | 1248 | 1230 | 34916 |
| 1712853000 | 1234 | -8 | -0.64 | 1244 | 1244 | 1232 | 115805 |
| 1712766600 | 1242 | 4 | 0.32 | 1244 | 1244 | 1228 | 53963 |
| 1712680200 | 1238 | -20 | -1.59 | 1258 | 1258 | 1228 | 98194 |
| 1712593800 | 1258 | 22 | 1.78 | 1238 | 1264 | 1232 | 78360 |
| 1712334600 | 1236 | 26 | 2.15 | 1192 | 1240 | 1192 | 68275 |
| 1712248200 | 1210 | 10 | 0.83 | 1192 | 1216 | 1184 | 114291 |
| 1712161800 | 1200 | 8 | 0.67 | 1200 | 1200 | 1192 | 72737 |
| 1712075400 | 1192 | 4 | 0.34 | 1200 | 1208 | 1188 | 89855 |
| 1711647000 | 1188 | -10 | -0.83 | 1204 | 1204 | 1188 | 88764 |
| 1711560600 | 1198 | -6 | -0.50 | 1206 | 1206 | 1190 | 78455 |
| 1711474200 | 1204 | 8 | 0.67 | 1208 | 1208 | 1194 | 80796 |
| 1711387800 | 1196 | -2 | -0.17 | 1196 | 1212 | 1192 | 107366 |
| 1711128600 | 1198 | -10 | -0.83 | 1212 | 1212 | 1196 | 91813 |
| 1711042200 | 1208 | 10 | 0.83 | 1212 | 1212 | 1194 | 76038 |
| 1710955800 | 1198 | -10 | -0.83 | 1212 | 1212 | 1198 | 31842 |
| 1710869400 | 1208 | -22 | -1.79 | 1230 | 1230 | 1208 | 78143 |
| 1710783000 | 1230 | -10 | -0.81 | 1216 | 1236 | 1216 | 45157 |
| 1710523800 | 1240 | 40 | 3.33 | 1190 | 1240 | 1190 | 148798 |
| 1710437400 | 1200 | -8 | -0.66 | 1210 | 1212 | 1200 | 68093 |
| 1710351000 | 1208 | -12 | -0.98 | 1224 | 1224 | 1206 | 82274 |
| 1710264600 | 1220 | -10 | -0.81 | 1242 | 1246 | 1216 | 208908 |
| 1710178200 | 1230 | -14 | -1.13 | 1244 | 1244 | 1230 | 62318 |
| 1709919000 | 1244 | 4 | 0.32 | 1246 | 1248 | 1238 | 59778 |
| 1709832600 | 1240 | -10 | -0.80 | 1250 | 1250 | 1240 | 48417 |
| 1709746200 | 1250 | 4 | 0.32 | 1250 | 1254 | 1242 | 77802 |
| 1709659800 | 1246 | -16 | -1.27 | 1254 | 1256 | 1246 | 39066 |
| 1709573400 | 1262 | 32 | 2.60 | 1242 | 1276 | 1228 | 454591 |
| 1709314200 | 1230 | 6 | 0.49 | 1220 | 1240 | 1220 | 38308 |
| 1709227800 | 1224 | 12 | 0.99 | 1220 | 1238 | 1220 | 42106 |
| 1709141400 | 1212 | 0 | 0.00 | 1210 | 1234 | 1210 | 40906 |
| 1709055000 | 1212 | 16 | 1.34 | 1196 | 1212 | 1196 | 99251 |
| 1708968600 | 1196 | 8 | 0.67 | 1170 | 1196 | 1170 | 156638 |
| 1708709400 | 1188 | 0 | 0.00 | 1194 | 1198 | 1188 | 91452 |
| 1708623000 | 1188 | 8 | 0.68 | 1186 | 1196 | 1184 | 48089 |
| 1708536600 | 1180 | -10 | -0.84 | 1180 | 1190 | 1180 | 35942 |
| 1708450200 | 1190 | 8 | 0.68 | 1190 | 1190 | 1190 | 37258 |
| 1708363800 | 1182 | 6 | 0.51 | 1172 | 1182 | 1172 | 505302 |
| 1708104600 | 1176 | 8 | 0.68 | 1170 | 1182 | 1170 | 80012 |
| 1708018200 | 1168 | 0 | 0.00 | 1164 | 1168 | 1164 | 45908 |
| 1707931800 | 1168 | 8 | 0.69 | 1180 | 1180 | 1168 | 40334 |
| 1707845400 | 1160 | -6 | -0.51 | 1158 | 1168 | 1154 | 1792149 |
| 1707759000 | 1166 | 0 | 0.00 | 1162 | 1166 | 1150 | 653048 |
| 1707499800 | 1166 | -6 | -0.51 | 1180 | 1180 | 1160 | 75599 |
| 1707413400 | 1172 | -16 | -1.35 | 1188 | 1204 | 1172 | 1637868 |
| 1707327000 | 1188 | 4 | 0.34 | 1184 | 1196 | 1184 | 43751 |
| 1707240600 | 1184 | 0 | 0.00 | 1186 | 1192 | 1184 | 54219 |
| 1707154200 | 1184 | 0 | 0.00 | 1182 | 1190 | 1182 | 27731 |
| 1706895000 | 1184 | 6 | 0.51 | 1214 | 1214 | 1182 | 106142 |
| 1706808600 | 1178 | -48 | -3.92 | 1216 | 1216 | 1178 | 254196 |
| 1706722200 | 1226 | -6 | -0.49 | 1230 | 1232 | 1218 | 111770 |
| 1706635800 | 1232 | -8 | -0.65 | 1246 | 1246 | 1232 | 60333 |
| 1706549400 | 1240 | 18 | 1.47 | 1230 | 1240 | 1222 | 42033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
