We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 269.825 | -2.68 | -0.98 | 271.6 | 272.35 | 269.825 | 44022 |
| 1715877000 | 272.5 | 0.45 | 0.17 | 273 | 274.35 | 272.39999 | 47498 |
| 1715790600 | 272.05 | 2.68 | 0.99 | 270.85 | 272.675 | 269.875 | 156456 |
| 1715704200 | 269.375 | 0.05 | 0.02 | 269.1 | 270.8 | 268.3 | 45266 |
| 1715617800 | 269.325 | 0 | 0.00 | 269.6 | 270.27499 | 269.2 | 75835 |
| 1715358600 | 269.325 | -0.18 | -0.06 | 270.45 | 270.55 | 269.3 | 62685 |
| 1715272200 | 269.5 | -1.05 | -0.39 | 269.85 | 270.45 | 268.675 | 83441 |
| 1715185800 | 270.55 | -1.38 | -0.51 | 272 | 272.075 | 270.325 | 55500 |
| 1715099400 | 271.925 | 4.9 | 1.84 | 270 | 271.95 | 269.825 | 79424 |
| 1714753800 | 267.02499 | 1.82 | 0.69 | 264.64999 | 267.925 | 264.425 | 310541 |
| 1714667400 | 265.2 | 0.45 | 0.17 | 264.95 | 265.625 | 263.39999 | 156463 |
| 1714581000 | 264.75 | 0.8 | 0.30 | 263.6 | 265.89999 | 263.075 | 132306 |
| 1714494600 | 263.95 | -0.1 | -0.04 | 264.14999 | 265.02499 | 262.89999 | 264864 |
| 1714408200 | 264.05 | -0.25 | -0.09 | 264.1 | 265.2 | 263.375 | 187939 |
| 1714149000 | 264.3 | 2.05 | 0.78 | 262.25 | 264.875 | 262.175 | 346199 |
| 1714062600 | 262.25 | -2.43 | -0.92 | 263.6 | 263.725 | 261.27499 | 217207 |
| 1713976200 | 264.675 | -2.43 | -0.91 | 266.2 | 266.575 | 263.8 | 95570 |
| 1713889800 | 267.1 | -1.7 | -0.63 | 269.05 | 269.425 | 266.225 | 214954 |
| 1713803400 | 268.8 | 1 | 0.37 | 268 | 269.3 | 267.325 | 84011 |
| 1713544200 | 267.8 | 1.8 | 0.68 | 267.95 | 268.95 | 266.225 | 4208997 |
| 1713457800 | 266 | -0.05 | -0.02 | 267.45 | 267.8 | 265.8 | 97277 |
| 1713371400 | 266.05 | 1 | 0.38 | 264.6 | 266.425 | 264.225 | 120060 |
| 1713285000 | 265.05 | -0.65 | -0.24 | 265.6 | 266.225 | 262.625 | 136845 |
| 1713198600 | 265.7 | -5.5 | -2.03 | 268.5 | 268.675 | 264.925 | 359079 |
| 1712939400 | 271.2 | 4.2 | 1.57 | 267.64999 | 272.75 | 267.6 | 262988 |
| 1712853000 | 267 | -2.95 | -1.09 | 268.45 | 268.55 | 266.475 | 96186 |
| 1712766600 | 269.95 | -1.25 | -0.46 | 271.2 | 275.05 | 267.325 | 395163 |
| 1712680200 | 271.2 | 2.4 | 0.89 | 270.1 | 271.45 | 269.425 | 114320 |
| 1712593800 | 268.8 | -2.05 | -0.76 | 268.7 | 270.14999 | 267.85 | 326818 |
| 1712334600 | 270.85 | -0.75 | -0.28 | 272.14999 | 272.925 | 270.02499 | 267162 |
| 1712248200 | 271.6 | 1.18 | 0.43 | 270.89999 | 272.8 | 269.925 | 92040 |
| 1712161800 | 270.425 | -2.03 | -0.74 | 272 | 272.8 | 269.89999 | 120146 |
| 1712075400 | 272.45 | -6.8 | -2.44 | 275.85 | 275.85 | 271.125 | 137268 |
| 1711647000 | 279.25 | 1.25 | 0.45 | 279.1 | 279.89999 | 277.225 | 110780 |
| 1711560600 | 278 | 2.4 | 0.87 | 276 | 278.14999 | 275.89999 | 38237 |
| 1711474200 | 275.6 | 0.55 | 0.20 | 275.05 | 276.125 | 274.55 | 22264 |
| 1711387800 | 275.05 | -2.4 | -0.87 | 275.95 | 275.975 | 274.575 | 159171 |
| 1711128600 | 277.45 | 4.35 | 1.59 | 276.39999 | 277.8 | 276.325 | 135725 |
| 1711042200 | 273.1 | 0.55 | 0.20 | 270.55 | 273.35 | 270.475 | 214001 |
| 1710955800 | 272.55 | 1.35 | 0.50 | 273.05 | 273.05 | 272.2 | 38514 |
| 1710869400 | 271.2 | 0.45 | 0.17 | 271.39999 | 272.64999 | 271.14999 | 105003 |
| 1710783000 | 270.75 | -1.1 | -0.40 | 271.35 | 271.675 | 270.425 | 97329 |
| 1710523800 | 271.85 | 0.58 | 0.21 | 271.7 | 272.625 | 270.64999 | 109738 |
| 1710437400 | 271.27499 | -2.75 | -1.00 | 273.8 | 274.52499 | 270.85 | 230410 |
| 1710351000 | 274.02499 | -2.28 | -0.82 | 276.85 | 276.85 | 273.64999 | 113728 |
| 1710264600 | 276.3 | -1.5 | -0.54 | 278.64999 | 279.27499 | 275.95 | 88844 |
| 1710178200 | 277.8 | 1.32 | 0.48 | 278.5 | 278.7 | 277.075 | 59685 |
| 1709919000 | 276.475 | -2.03 | -0.73 | 278.89999 | 279.125 | 275.675 | 88817 |
| 1709832600 | 278.5 | -0.2 | -0.07 | 279.8 | 282.225 | 278 | 151952 |
| 1709746200 | 278.7 | 0.38 | 0.13 | 277.45 | 279.8 | 277.2 | 297845 |
| 1709659800 | 278.325 | 3.68 | 1.34 | 276.85 | 279.27499 | 276.25 | 214904 |
| 1709573400 | 274.64999 | -2.35 | -0.85 | 276.05 | 277 | 274.52499 | 584558 |
| 1709314200 | 277 | 0.85 | 0.31 | 275.45 | 277.575 | 274.125 | 399116 |
| 1709227800 | 276.14999 | 3.2 | 1.17 | 273.6 | 276.25 | 271.8 | 53421 |
| 1709141400 | 272.95 | 0.2 | 0.07 | 272.8 | 274.05 | 272.175 | 68488 |
| 1709055000 | 272.75 | -0.58 | -0.21 | 273.95 | 274.27499 | 272.225 | 18257 |
| 1708968600 | 273.325 | -0.73 | -0.26 | 276.1 | 276.1 | 273.125 | 79704 |
| 1708709400 | 274.05 | 2.63 | 0.97 | 270.45 | 274.05 | 269.925 | 183330 |
| 1708623000 | 271.425 | -0.4 | -0.15 | 270.05 | 272.27499 | 268.52499 | 400103 |
| 1708536600 | 271.825 | -0.82 | -0.30 | 271.6 | 273.25 | 271.5 | 53712 |
| 1708450200 | 272.64999 | 0.8 | 0.29 | 272.3 | 273.2 | 271.3 | 67852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
